Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goldmining Inc (NY: GLDG )

0.8700 +0.0230 (+2.72%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.090 1.020 1.040 852,548 -0.01(-0.95%)
May 30, 2023 1.090 1.100 1.020 1.050 3,051,619 +0.09(+9.80%)
May 26, 2023 0.9600 0.9700 0.9400 0.9563 252,624 -0.01(-1.28%)
May 25, 2023 0.9504 0.9700 0.9400 0.9687 655,744 +0.01(+0.91%)
May 24, 2023 0.9900 1.000 0.9522 0.9600 786,776 -0.03(-2.74%)
May 23, 2023 1.000 1.020 0.9870 0.9870 398,778 -0.02(-2.28%)
May 22, 2023 1.010 1.040 1.000 1.010 311,717 +0.00(+0.00%)
May 19, 2023 1.020 1.040 1.010 1.010 251,000 -0.01(-0.98%)
May 18, 2023 1.020 1.021 1.000 1.020 327,942 -0.01(-0.97%)
May 17, 2023 1.030 1.030 1.010 1.030 271,897 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.010 1.030 349,199 -0.03(-2.83%)
May 15, 2023 1.070 1.070 1.030 1.060 296,619 +0.00(+0.00%)
May 12, 2023 1.040 1.060 1.030 1.060 354,254 +0.02(+1.92%)
May 11, 2023 1.060 1.110 1.040 1.040 471,159 -0.03(-2.80%)
May 10, 2023 1.060 1.125 1.060 1.070 560,067 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.080 318,296 +0.01(+0.93%)
May 08, 2023 1.050 1.070 1.040 1.070 357,628 +0.01(+0.94%)
May 05, 2023 1.070 1.070 1.040 1.060 382,589 -0.04(-3.64%)
May 04, 2023 1.060 1.100 1.040 1.100 2,054,051 +0.05(+4.76%)
May 03, 2023 1.050 1.070 1.040 1.050 175,500 -0.01(-0.94%)
May 02, 2023 1.000 1.070 1.000 1.060 634,765 +0.06(+6.00%)
May 01, 2023 1.040 1.060 1.000 1.000 653,159 -0.04(-3.85%)
Apr 28, 2023 1.040 1.060 1.030 1.040 293,199 -0.01(-0.95%)
Apr 27, 2023 1.040 1.060 1.020 1.050 420,998 +0.01(+0.96%)
Apr 26, 2023 1.060 1.070 1.040 1.040 413,199 -0.03(-2.80%)
Apr 25, 2023 1.100 1.100 1.040 1.070 321,355 -0.01(-0.93%)
Apr 24, 2023 1.050 1.100 1.040 1.080 311,735 +0.02(+1.89%)
Apr 21, 2023 1.060 1.080 1.050 1.060 360,724 -0.03(-2.75%)
Apr 20, 2023 1.080 1.120 1.070 1.090 413,354 +0.01(+0.93%)
Apr 19, 2023 1.100 1.100 1.060 1.080 760,798 -0.05(-4.42%)
Apr 18, 2023 1.110 1.140 1.105 1.130 468,809 +0.02(+1.80%)
Apr 17, 2023 1.130 1.139 1.100 1.110 519,618 -0.04(-3.48%)
Apr 14, 2023 1.160 1.170 1.100 1.150 922,203 +0.01(+0.88%)
Apr 13, 2023 1.130 1.200 1.130 1.140 1,418,973 +0.02(+1.79%)
Apr 12, 2023 1.120 1.160 1.120 1.120 616,747 -0.04(-3.45%)
Apr 11, 2023 1.140 1.185 1.130 1.160 483,986 +0.04(+3.57%)
Apr 10, 2023 1.130 1.140 1.080 1.120 946,791 -0.05(-4.27%)
Apr 06, 2023 1.180 1.210 1.160 1.170 431,075 -0.01(-0.85%)
Apr 05, 2023 1.230 1.250 1.170 1.180 668,248 -0.06(-4.84%)
Apr 04, 2023 1.200 1.260 1.190 1.240 815,093 +0.00(+0.00%)
Apr 03, 2023 1.200 1.240 1.170 1.240 671,309 +0.03(+2.48%)
Mar 31, 2023 1.240 1.240 1.180 1.210 635,135 -0.05(-3.97%)
Mar 30, 2023 1.180 1.260 1.170 1.260 913,970 +0.10(+8.62%)
Mar 29, 2023 1.170 1.200 1.160 1.160 430,632 -0.04(-3.33%)
Mar 28, 2023 1.180 1.210 1.110 1.200 1,243,639 +0.02(+1.69%)
Mar 27, 2023 1.100 1.200 1.100 1.180 622,857 +0.03(+2.61%)
Mar 24, 2023 1.160 1.180 1.120 1.150 835,331 -0.02(-1.71%)
Mar 23, 2023 1.150 1.180 1.110 1.170 785,853 +0.03(+2.63%)
Mar 22, 2023 1.060 1.150 1.050 1.140 1,075,015 +0.08(+7.55%)
Mar 21, 2023 1.100 1.108 1.050 1.060 547,848 -0.06(-5.36%)
Mar 20, 2023 1.140 1.160 1.085 1.120 693,357 -0.01(-0.88%)
Mar 17, 2023 1.070 1.150 1.040 1.130 2,745,082 +0.10(+9.71%)
Mar 16, 2023 1.040 1.060 1.010 1.030 569,434 -0.04(-3.74%)
Mar 15, 2023 1.080 1.090 1.030 1.070 416,824 -0.01(-0.93%)
Mar 14, 2023 1.090 1.100 1.030 1.080 552,723 +0.01(+0.93%)
Mar 13, 2023 1.020 1.080 1.000 1.070 1,300,274 +0.10(+10.08%)
Mar 10, 2023 0.9730 1.035 0.9565 0.9720 1,017,440 +0.00(+0.21%)
Mar 09, 2023 0.9400 0.9900 0.9350 0.9700 290,548 +0.02(+2.11%)
Mar 08, 2023 0.9500 0.9800 0.9400 0.9500 643,228 -0.00(-0.11%)
Mar 07, 2023 1.000 1.010 0.9510 0.9510 810,535 -0.05(-4.90%)
Mar 06, 2023 1.070 1.070 1.000 1.000 453,090 -0.05(-4.76%)
Mar 03, 2023 1.050 1.070 1.040 1.050 361,845 -0.01(-0.94%)
Mar 02, 2023 1.090 1.090 1.030 1.060 315,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.