Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0255 0.0290 0.0245 0.0270 1,832,007 +0.00(+8.00%)
May 30, 2023 0.0280 0.0280 0.0226 0.0250 944,666 -0.00(-10.71%)
May 26, 2023 0.0284 0.0296 0.0249 0.0280 2,252,214 -0.00(-5.08%)
May 25, 2023 0.0290 0.0295 0.0270 0.0295 1,144,069 +0.00(+1.72%)
May 24, 2023 0.0295 0.0295 0.0200 0.0290 1,610,073 -0.00(-1.36%)
May 23, 2023 0.0275 0.0299 0.0240 0.0294 2,478,706 -0.00(-1.34%)
May 22, 2023 0.0285 0.0300 0.0260 0.0298 2,430,060 +0.00(+19.20%)
May 19, 2023 0.0245 0.0245 0.0220 0.0250 1,172,523 +0.00(+13.64%)
May 18, 2023 0.0245 0.0250 0.0200 0.0220 871,564 +0.00(+4.76%)
May 17, 2023 0.0220 0.0232 0.0210 0.0210 955,655 -0.00(-2.78%)
May 16, 2023 0.0205 0.0224 0.0200 0.0216 932,789 +0.00(+8.00%)
May 15, 2023 0.0251 0.0251 0.0195 0.0200 1,175,076 -0.00(-8.26%)
May 12, 2023 0.0210 0.0220 0.0199 0.0218 2,272,445 +0.00(+9.00%)
May 11, 2023 0.0180 0.0227 0.0180 0.0200 2,908,973 +0.00(+4.71%)
May 10, 2023 0.0186 0.0196 0.0170 0.0191 968,004 +0.00(+1.06%)
May 09, 2023 0.0199 0.0200 0.0180 0.0189 1,423,875 +0.00(+0.53%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
May 01, 2023 0.0140 0.0150 0.0140 0.0140 1,215,595 -0.00(-6.67%)
Apr 28, 2023 0.0144 0.0150 0.0130 0.0150 1,471,916 +0.00(+5.63%)
Apr 27, 2023 0.0145 0.0151 0.0125 0.0142 3,763,848 +0.00(+1.43%)
Apr 26, 2023 0.0148 0.0151 0.0140 0.0140 2,078,471 -0.00(-3.45%)
Apr 25, 2023 0.0162 0.0162 0.0141 0.0145 807,840 -0.00(-2.03%)
Apr 24, 2023 0.0154 0.0167 0.0147 0.0148 884,734 -0.00(-3.90%)
Apr 21, 2023 0.0156 0.0156 0.0147 0.0154 2,459,556 +0.00(+0.00%)
Apr 20, 2023 0.0152 0.0167 0.0149 0.0154 1,227,407 -0.00(-0.65%)
Apr 19, 2023 0.0153 0.0168 0.0150 0.0155 479,974 +0.00(+1.31%)
Apr 18, 2023 0.0160 0.0160 0.0153 0.0153 389,585 -0.00(-4.38%)
Apr 17, 2023 0.0154 0.0168 0.0154 0.0160 566,532 +0.00(+3.90%)
Apr 14, 2023 0.0157 0.0161 0.0147 0.0154 1,419,954 -0.00(-0.65%)
Apr 13, 2023 0.0174 0.0174 0.0150 0.0155 1,363,911 -0.00(-6.63%)
Apr 12, 2023 0.0167 0.0168 0.0150 0.0166 1,305,343 +0.00(+7.10%)
Apr 11, 2023 0.0163 0.0168 0.0150 0.0155 835,996 -0.00(-1.90%)
Apr 10, 2023 0.0158 0.0175 0.0136 0.0158 2,345,642 +0.00(+2.60%)
Apr 06, 2023 0.0160 0.0165 0.0150 0.0154 1,735,286 -0.00(-1.91%)
Apr 05, 2023 0.0167 0.0172 0.0152 0.0157 2,203,036 -0.00(-4.85%)
Apr 04, 2023 0.0170 0.0181 0.0164 0.0165 819,699 -0.00(-1.20%)
Apr 03, 2023 0.0154 0.0167 0.0150 0.0167 450,069 +0.00(+1.83%)
Mar 31, 2023 0.0157 0.0185 0.0152 0.0164 1,492,295 -0.00(-6.29%)
Mar 30, 2023 0.0170 0.0180 0.0148 0.0175 2,086,219 +0.00(+4.79%)
Mar 29, 2023 0.0170 0.0172 0.0150 0.0167 2,097,981 +0.00(+5.70%)
Mar 28, 2023 0.0153 0.0160 0.0150 0.0158 1,224,350 +0.00(+5.33%)
Mar 27, 2023 0.0162 0.0180 0.0150 0.0150 3,531,586 -0.00(-6.83%)
Mar 24, 2023 0.0163 0.0181 0.0160 0.0161 1,418,586 -0.00(-2.42%)
Mar 23, 2023 0.0163 0.0180 0.0160 0.0165 1,220,388 +0.00(+1.23%)
Mar 22, 2023 0.0160 0.0182 0.0160 0.0163 1,550,750 -0.00(-4.12%)
Mar 21, 2023 0.0165 0.0188 0.0160 0.0170 1,752,262 +0.00(+0.00%)
Mar 20, 2023 0.0172 0.0190 0.0155 0.0170 2,503,719 +0.00(+0.00%)
Mar 17, 2023 0.0185 0.0190 0.0155 0.0170 1,244,345 -0.00(-5.56%)
Mar 16, 2023 0.0176 0.0189 0.0161 0.0180 3,413,390 +0.00(+0.56%)
Mar 15, 2023 0.0173 0.0186 0.0160 0.0179 1,176,586 +0.00(+11.87%)
Mar 14, 2023 0.0175 0.0178 0.0160 0.0160 1,802,680 -0.00(-9.60%)
Mar 13, 2023 0.0196 0.0224 0.0158 0.0177 2,979,382 -0.00(-9.69%)
Mar 10, 2023 0.0214 0.0250 0.0182 0.0196 2,346,456 -0.00(-9.68%)
Mar 09, 2023 0.0210 0.0217 0.0210 0.0217 620,095 +0.00(+6.90%)
Mar 08, 2023 0.0214 0.0217 0.0200 0.0203 2,685,693 -0.00(-6.45%)
Mar 07, 2023 0.0235 0.0250 0.0200 0.0217 752,084 -0.00(-0.91%)
Mar 06, 2023 0.0220 0.0250 0.0210 0.0219 643,128 -0.00(-7.59%)
Mar 03, 2023 0.0244 0.0260 0.0212 0.0237 1,842,284 -0.00(-3.66%)
Mar 02, 2023 0.0245 0.0272 0.0240 0.0246 326,235 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.