Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4301 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.390 1.480 1.360 1.420 17,766 +0.06(+4.41%)
May 30, 2023 1.450 1.570 1.350 1.360 9,098 -0.03(-2.16%)
May 26, 2023 1.360 1.450 1.360 1.390 15,577 +0.04(+2.96%)
May 25, 2023 1.450 1.450 1.310 1.350 31,779 -0.10(-6.90%)
May 24, 2023 1.460 1.548 1.450 1.450 2,175 -0.08(-5.23%)
May 23, 2023 1.460 1.600 1.410 1.530 10,619 +0.05(+3.38%)
May 22, 2023 1.500 1.560 1.390 1.480 24,827 +0.06(+4.22%)
May 19, 2023 1.500 1.523 1.420 1.420 6,349 -0.02(-1.38%)
May 18, 2023 1.510 1.510 1.440 1.440 12,936 +0.02(+1.41%)
May 17, 2023 1.460 1.460 1.420 1.420 12,036 -0.04(-2.74%)
May 16, 2023 1.420 1.533 1.400 1.460 44,033 +0.05(+3.55%)
May 15, 2023 1.430 1.479 1.370 1.410 15,048 +0.01(+0.71%)
May 12, 2023 1.550 1.551 1.390 1.400 33,458 -0.13(-8.50%)
May 11, 2023 1.400 1.583 1.400 1.530 38,070 +0.06(+4.08%)
May 10, 2023 1.480 1.520 1.440 1.470 13,844 +0.03(+2.44%)
May 09, 2023 1.390 1.484 1.375 1.435 29,107 +0.02(+1.06%)
May 08, 2023 1.450 1.450 1.310 1.420 19,082 +0.04(+2.90%)
May 05, 2023 1.300 1.447 1.300 1.380 33,122 +0.06(+4.55%)
May 04, 2023 1.210 1.350 1.210 1.320 22,185 +0.10(+8.20%)
May 03, 2023 1.300 1.300 1.220 1.220 33,995 -0.06(-5.06%)
May 02, 2023 1.390 1.390 1.260 1.285 29,216 -0.10(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.