Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 6.462 60 +0.56(+9.57%)
May 10, 2022 5.898 1 +0.00(+0.00%)
May 09, 2022 5.898 5.898 5.898 5.898 109 +0.00(+0.00%)
May 06, 2022 5.898 5.898 5.898 5.898 113 +0.12(+2.05%)
May 04, 2022 5.780 166 +0.06(+1.11%)
May 02, 2022 5.716 1 -0.06(-1.10%)
Apr 28, 2022 5.780 223 -0.52(-8.24%)
Apr 26, 2022 6.299 109 +0.57(+10.02%)
Apr 08, 2022 5.725 0 +0.00(+0.00%)
Apr 07, 2022 5.725 5.725 5.725 5.725 112 -0.63(-9.93%)
Apr 05, 2022 6.356 7 +0.40(+6.72%)
Apr 04, 2022 5.956 5.956 5.956 5.956 584 -0.01(-0.11%)
Mar 29, 2022 5.963 2 +0.18(+3.03%)
Mar 28, 2022 5.778 5.787 5.778 5.787 632 +0.23(+4.16%)
Mar 16, 2022 5.556 0 +0.22(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.