Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.870 9.870 9.870 363 -0.03(-0.25%)
May 27, 2022 9.895 9.895 9.895 9.895 20,895 +0.04(+0.35%)
May 26, 2022 9.895 9.895 9.860 9.860 2,023 +0.01(+0.10%)
May 25, 2022 9.860 9.860 9.850 9.850 601,037 -0.01(-0.10%)
May 24, 2022 9.860 9.860 9.860 9.860 525 +0.01(+0.10%)
May 19, 2022 9.850 58 +0.00(+0.00%)
May 18, 2022 9.850 9.860 9.850 9.850 70,084 +0.00(+0.00%)
May 17, 2022 9.936 9.936 9.850 9.850 5,962 -0.01(-0.10%)
May 16, 2022 9.860 9.900 9.860 9.860 51,543 -0.04(-0.40%)
May 13, 2022 9.855 9.900 9.855 9.900 934 +0.05(+0.51%)
May 12, 2022 9.850 9.850 9.840 9.850 80,632 -0.02(-0.20%)
May 11, 2022 9.860 9.880 9.860 9.870 50,748 +0.01(+0.10%)
May 10, 2022 9.860 9.860 9.855 9.860 54,207 -0.02(-0.20%)
May 09, 2022 9.882 9.882 9.880 9.880 27,323 -0.06(-0.62%)
May 06, 2022 9.930 9.942 9.930 9.942 357 +0.07(+0.73%)
May 04, 2022 9.870 43 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.870 9.880 48,805 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.