Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9450	0.9742	0.9450	0.9456	973	-0.00(-0.42%)
May 27, 2022	0.9840	0.9918	0.9496	0.9496	3,505	-0.02(-1.69%)
May 26, 2022	0.9370	0.9659	0.9361	0.9659	1,419	+0.01(+1.14%)
May 25, 2022	0.9780	0.9780	0.9500	0.9550	3,124	-0.02(-1.89%)
May 24, 2022	1.000	1.010	0.9673	0.9734	20,666	-0.08(-7.73%)
May 23, 2022	1.000	1.055	1.000	1.055	1,615	+0.03(+3.43%)
May 20, 2022	1.030	1.030	0.9690	1.020	11,411	-0.01(-0.97%)
May 19, 2022	0.9800	1.080	0.9700	1.030	18,799	+0.05(+5.44%)
May 18, 2022	0.9853	0.9894	0.9330	0.9769	14,887	+0.06(+6.94%)
May 17, 2022	0.9800	0.9861	0.9135	0.9135	5,414	-0.03(-3.64%)
May 16, 2022	0.9681	0.9681	0.9480	0.9480	1,104	+0.06(+7.24%)
May 13, 2022	0.9167	0.9167	0.8840	0.8840	5,200	-0.03(-2.78%)
May 12, 2022	0.9093	0.9093	0.8849	0.9093	1,503	-0.08(-8.23%)
May 10, 2022				0.9908	95	-0.05(-4.73%)
May 09, 2022	1.000	1.040	0.9400	1.040	2,745	+0.01(+0.97%)
May 06, 2022	0.9900	1.060	0.9900	1.030	11,980	+0.03(+3.22%)
May 05, 2022	0.9456	0.9979	0.9456	0.9979	11,995	+0.01(+1.19%)
May 03, 2022				0.9862	0	+0.06(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices