Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		2.420	2.420	2.420	0	-0.06(-2.42%)
Mar 25, 2021	2.200	2.590	2.200	2.480	431,844	+0.12(+5.08%)
Mar 24, 2021	2.550	2.550	2.330	2.360	366,146	-0.14(-5.60%)
Mar 23, 2021	2.600	2.700	2.480	2.500	165,647	-0.15(-5.66%)
Mar 22, 2021	2.550	2.710	2.550	2.650	218,453	+0.01(+0.38%)
Mar 19, 2021	2.360	2.640	2.310	2.640	510,354	+0.18(+7.32%)
Mar 18, 2021	2.450	2.490	2.360	2.460	317,440	+0.01(+0.41%)
Mar 17, 2021	2.500	2.590	2.430	2.450	557,051	-0.19(-7.20%)
Mar 16, 2021	2.760	2.840	2.540	2.640	409,735	-0.22(-7.69%)
Mar 15, 2021	2.970	2.970	2.710	2.860	345,321	-0.12(-4.03%)
Mar 12, 2021	2.950	2.980	2.810	2.980	351,833	-0.03(-1.00%)
Mar 11, 2021	2.990	3.040	2.890	3.010	304,441	+0.09(+3.08%)
Mar 10, 2021	2.920	3.070	2.730	2.920	477,150	+0.14(+5.04%)
Mar 09, 2021	2.550	2.870	2.450	2.780	450,195	+0.37(+15.35%)
Mar 08, 2021	2.450	2.630	2.380	2.410	510,826	+0.01(+0.42%)
Mar 05, 2021	2.460	2.460	2.080	2.400	886,995	-0.10(-4.00%)
Mar 04, 2021	2.710	2.720	2.300	2.500	1,166,069	-0.29(-10.39%)
Mar 03, 2021	3.010	3.080	2.770	2.790	451,119	-0.22(-7.31%)
Mar 02, 2021	3.100	3.140	2.960	3.010	248,622	-0.16(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grande West Transportation Group Inc (TSV: BUS )

Historical Prices