Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.280 4.390 4.150 4.160 365,914 -0.08(-1.89%)
May 27, 2021 4.090 4.260 4.030 4.240 698,389 +0.21(+5.21%)
May 26, 2021 3.970 4.100 3.830 4.030 349,314 +0.05(+1.26%)
May 25, 2021 4.210 4.330 3.970 3.980 341,700 -0.22(-5.24%)
May 24, 2021 4.340 4.350 3.970 4.200 1,163,768 -0.25(-5.62%)
May 21, 2021 4.280 4.490 4.160 4.450 859,142 +0.21(+4.95%)
May 20, 2021 4.100 4.275 4.000 4.240 573,056 +0.13(+3.16%)
May 19, 2021 3.930 4.120 3.870 4.110 670,237 +0.12(+3.01%)
May 18, 2021 3.650 4.040 3.620 3.990 847,273 +0.33(+9.02%)
May 17, 2021 3.620 3.765 3.600 3.660 240,213 +0.00(+0.00%)
May 14, 2021 3.550 3.750 3.550 3.660 419,944 +0.13(+3.68%)
May 13, 2021 3.640 3.650 3.485 3.530 384,590 +0.00(+0.00%)
May 12, 2021 3.590 3.700 3.510 3.530 818,312 -0.15(-4.08%)
May 11, 2021 3.530 3.760 3.530 3.680 395,469 -0.01(-0.27%)
May 10, 2021 3.890 3.890 3.600 3.690 530,868 -0.25(-6.35%)
May 07, 2021 3.690 3.960 3.640 3.940 437,002 +0.21(+5.63%)
May 06, 2021 3.550 3.760 3.410 3.730 766,257 +0.23(+6.57%)
May 05, 2021 3.600 3.680 3.460 3.500 451,139 -0.10(-2.78%)
May 04, 2021 3.910 3.910 3.550 3.600 418,869 -0.33(-8.40%)
May 03, 2021 3.960 3.975 3.780 3.930 485,498 +0.01(+0.26%)
Apr 30, 2021 3.910 3.960 3.855 3.920 361,000 -0.01(-0.25%)
Apr 29, 2021 3.930 3.965 3.775 3.930 453,325 +0.04(+1.03%)
Apr 28, 2021 3.830 3.920 3.810 3.890 205,737 +0.05(+1.30%)
Apr 27, 2021 3.980 4.010 3.820 3.840 341,472 -0.17(-4.24%)
Apr 26, 2021 3.850 4.050 3.780 4.010 358,572 +0.19(+4.97%)
Apr 23, 2021 3.900 3.960 3.789 3.820 272,800 -0.06(-1.55%)
Apr 22, 2021 3.510 3.920 3.480 3.880 632,677 +0.40(+11.49%)
Apr 21, 2021 3.720 3.720 3.410 3.480 1,055,282 -0.13(-3.60%)
Apr 20, 2021 3.850 3.850 3.580 3.610 539,260 -0.24(-6.23%)
Apr 19, 2021 4.090 4.110 3.780 3.850 771,077 -0.28(-6.78%)
Apr 16, 2021 4.200 4.200 4.050 4.130 482,900 -0.03(-0.72%)
Apr 15, 2021 3.930 4.270 3.900 4.160 1,281,814 +0.27(+6.94%)
Apr 14, 2021 3.900 3.980 3.850 3.890 416,379 -0.05(-1.27%)
Apr 13, 2021 4.030 4.050 3.850 3.940 636,469 -0.06(-1.50%)
Apr 12, 2021 4.000 4.120 3.920 4.000 427,414 +0.00(+0.00%)
Apr 09, 2021 3.980 4.010 3.880 4.000 489,500 +0.01(+0.25%)
Apr 08, 2021 3.900 4.000 3.790 3.990 333,749 +0.13(+3.37%)
Apr 07, 2021 3.830 3.920 3.830 3.860 423,639 +0.00(+0.00%)
Apr 06, 2021 3.770 3.950 3.730 3.860 479,187 +0.07(+1.85%)
Apr 05, 2021 3.880 3.930 3.700 3.790 264,449 -0.02(-0.52%)
Apr 01, 2021 3.690 3.860 3.690 3.810 353,400 +0.13(+3.53%)
Mar 31, 2021 3.610 3.770 3.600 3.680 388,283 +0.11(+3.08%)
Mar 30, 2021 3.620 3.620 3.430 3.570 704,880 -0.07(-1.92%)
Mar 29, 2021 3.920 3.970 3.590 3.640 674,601 -0.32(-8.08%)
Mar 26, 2021 3.860 3.990 3.780 3.960 529,200 +0.16(+4.21%)
Mar 25, 2021 3.670 3.870 3.570 3.800 692,529 +0.13(+3.54%)
Mar 24, 2021 3.930 3.970 3.670 3.670 911,700 -0.21(-5.41%)
Mar 23, 2021 4.070 4.100 3.850 3.880 458,477 -0.21(-5.13%)
Mar 22, 2021 4.080 4.150 3.910 4.090 545,481 -0.04(-0.97%)
Mar 19, 2021 4.040 4.180 4.010 4.130 1,953,000 +0.09(+2.23%)
Mar 18, 2021 4.140 4.210 4.010 4.040 527,586 -0.09(-2.18%)
Mar 17, 2021 4.080 4.180 3.980 4.130 419,654 +0.03(+0.73%)
Mar 16, 2021 4.120 4.220 4.020 4.100 472,743 +0.04(+0.99%)
Mar 15, 2021 4.200 4.230 4.020 4.060 889,156 -0.14(-3.33%)
Mar 12, 2021 4.240 4.365 4.115 4.200 586,500 -0.07(-1.64%)
Mar 11, 2021 3.980 4.270 3.920 4.270 985,534 +0.39(+10.05%)
Mar 10, 2021 4.310 4.360 3.860 3.880 2,091,877 -0.40(-9.35%)
Mar 09, 2021 4.170 4.390 4.100 4.280 576,629 +0.10(+2.39%)
Mar 08, 2021 3.890 4.200 3.880 4.180 1,142,554 +0.39(+10.29%)
Mar 05, 2021 4.000 4.110 3.770 3.790 1,573,300 -0.12(-3.07%)
Mar 04, 2021 4.510 4.560 3.890 3.910 1,149,951 -0.60(-13.30%)
Mar 03, 2021 4.550 4.680 4.465 4.510 875,629 +0.00(+0.00%)
Mar 02, 2021 4.620 4.620 4.450 4.510 1,118,067 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.