Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.700 9.680 9.700 13,539 -0.05(-0.51%)
May 26, 2021 9.750 9.750 9.750 11 -0.05(-0.51%)
May 25, 2021 9.740 9.800 9.740 9.800 5,360 +0.05(+0.51%)
May 24, 2021 9.700 9.750 9.700 9.750 2,436 +0.05(+0.52%)
May 21, 2021 9.700 9.700 9.700 9.700 565 -0.01(-0.10%)
May 20, 2021 9.710 9.710 9.710 9.710 313 -0.01(-0.10%)
May 19, 2021 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
May 18, 2021 9.720 9.800 9.720 9.800 924 +0.00(+0.00%)
May 17, 2021 9.730 9.800 9.730 9.800 2,455 +0.00(+0.00%)
May 14, 2021 9.730 9.800 9.730 9.800 573 +0.00(+0.00%)
May 13, 2021 9.740 9.800 9.710 9.800 1,077 -0.03(-0.31%)
May 12, 2021 9.750 9.870 9.750 9.830 477 +0.07(+0.72%)
May 11, 2021 9.760 9.760 9.760 9.760 274 -0.04(-0.41%)
May 07, 2021 9.800 9.800 9.800 24 +0.01(+0.10%)
May 06, 2021 9.750 9.880 9.750 9.790 12,913 -0.01(-0.10%)
May 05, 2021 9.800 9.800 9.800 911 +0.00(+0.00%)
May 04, 2021 9.780 9.800 9.750 9.800 7,506 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.