Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.760 +0.070 (+1.05%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.040 8.040 7.830 8.020 65,983 +0.04(+0.50%)
May 27, 2021 7.990 8.060 7.905 7.980 50,681 +0.06(+0.76%)
May 26, 2021 7.980 7.980 7.830 7.920 90,465 +0.00(+0.00%)
May 25, 2021 8.200 8.300 7.900 7.920 117,792 -0.28(-3.41%)
May 24, 2021 8.200 8.300 8.090 8.200 120,084 +0.03(+0.37%)
May 21, 2021 8.130 8.200 8.010 8.170 71,438 +0.10(+1.24%)
May 20, 2021 8.030 8.115 7.950 8.070 105,038 +0.04(+0.50%)
May 19, 2021 7.920 8.080 7.880 8.030 190,556 +0.00(+0.00%)
May 18, 2021 8.060 8.190 8.020 8.030 83,558 +0.00(+0.00%)
May 17, 2021 8.060 8.115 7.930 8.030 69,846 -0.05(-0.62%)
May 14, 2021 7.960 8.130 7.920 8.080 143,231 +0.19(+2.41%)
May 13, 2021 7.970 8.042 7.706 7.890 204,969 -0.01(-0.13%)
May 12, 2021 7.850 8.000 7.710 7.900 238,703 +0.05(+0.64%)
May 11, 2021 7.870 8.010 7.814 7.850 79,411 -0.11(-1.38%)
May 10, 2021 8.020 8.105 7.870 7.960 99,998 -0.06(-0.75%)
May 07, 2021 7.790 8.130 7.740 8.020 61,533 +0.19(+2.43%)
May 06, 2021 7.820 8.040 7.810 7.830 95,210 -0.04(-0.51%)
May 05, 2021 7.900 8.030 7.840 7.870 93,410 -0.07(-0.88%)
May 04, 2021 8.170 8.200 7.860 7.940 377,650 -0.26(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.