Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.00 29.50 23.30 26.40 4,443,770 -3.30(-11.11%)
May 28, 2020 34.30 34.90 26.70 29.70 7,802,305 -4.30(-12.65%)
May 27, 2020 33.40 35.60 29.70 34.00 9,245,577 +5.30(+18.47%)
May 26, 2020 29.00 30.90 25.80 28.70 8,602,347 +6.10(+26.99%)
May 22, 2020 18.60 23.40 17.90 22.60 5,629,620 +4.00(+21.51%)
May 21, 2020 18.80 19.50 17.20 18.60 1,607,890 -0.20(-1.06%)
May 20, 2020 18.20 19.40 17.70 18.80 2,447,584 +1.20(+6.82%)
May 19, 2020 17.00 19.50 16.10 17.60 3,952,251 +0.20(+1.15%)
May 18, 2020 14.90 18.50 13.50 17.40 4,585,761 +4.40(+33.85%)
May 15, 2020 14.50 16.10 12.10 13.00 2,432,240 -0.90(-6.47%)
May 14, 2020 14.20 16.50 13.50 13.90 4,152,073 -3.50(-20.11%)
May 13, 2020 19.80 20.00 16.50 17.40 5,470,969 -1.40(-7.45%)
May 12, 2020 22.60 26.80 16.10 18.80 23,269,494 +0.90(+5.03%)
May 11, 2020 11.40 19.50 11.10 17.90 21,516,556 +7.50(+72.12%)
May 08, 2020 10.20 11.80 9.807 10.40 7,476,870 +1.13(+12.23%)
May 07, 2020 8.475 10.70 7.821 9.267 7,315,405 -1.13(-10.89%)
May 06, 2020 6.400 10.90 6.400 10.40 16,377,328 +4.10(+65.16%)
May 05, 2020 8.480 8.760 6.011 6.297 5,375,044 -2.07(-24.78%)
May 04, 2020 5.700 8.400 5.280 8.371 8,861,627 +2.97(+55.02%)
May 01, 2020 5.570 5.700 4.850 5.400 2,167,610 -0.29(-5.16%)
Apr 30, 2020 6.013 6.100 4.702 5.694 6,878,938 +1.36(+31.50%)
Apr 29, 2020 4.750 4.885 4.020 4.330 2,168,902 -0.67(-13.40%)
Apr 28, 2020 4.163 5.189 3.921 5.000 3,044,850 +0.93(+22.76%)
Apr 27, 2020 4.000 4.099 3.805 4.073 608,876 +0.26(+6.87%)
Apr 24, 2020 3.750 4.079 3.722 3.811 963,790 +0.01(+0.29%)
Apr 23, 2020 3.900 4.000 3.800 3.800 449,515 -0.10(-2.56%)
Apr 22, 2020 3.800 4.200 3.700 3.900 1,045,767 +0.00(+0.13%)
Apr 21, 2020 4.025 4.050 3.700 3.895 831,174 -0.07(-1.81%)
Apr 20, 2020 3.846 4.350 3.650 3.967 2,147,440 +0.26(+7.07%)
Apr 17, 2020 3.900 3.920 3.650 3.705 732,470 -0.29(-7.14%)
Apr 16, 2020 3.801 4.090 3.501 3.990 1,265,688 +0.20(+5.17%)
Apr 15, 2020 3.750 4.000 3.700 3.794 643,414 -0.31(-7.46%)
Apr 14, 2020 3.900 4.400 3.800 4.100 1,330,001 +0.27(+7.13%)
Apr 13, 2020 4.020 4.050 3.651 3.827 547,866 -0.12(-3.11%)
Apr 09, 2020 3.956 4.170 3.851 3.950 382,640 -0.10(-2.47%)
Apr 08, 2020 4.100 4.490 3.900 4.050 535,987 -0.01(-0.34%)
Apr 07, 2020 4.000 4.450 3.840 4.064 744,607 -0.14(-3.24%)
Apr 06, 2020 3.900 4.300 3.700 4.200 762,075 +0.40(+10.53%)
Apr 03, 2020 3.800 4.110 3.610 3.800 597,400 +0.08(+2.12%)
Apr 02, 2020 3.622 3.930 3.550 3.721 550,041 -0.10(-2.57%)
Apr 01, 2020 3.950 4.008 3.331 3.819 1,156,040 -0.11(-2.77%)
Mar 31, 2020 3.867 4.140 3.600 3.928 758,130 +0.03(+0.72%)
Mar 30, 2020 4.100 4.200 3.500 3.900 1,123,147 -0.10(-2.55%)
Mar 27, 2020 3.878 4.400 3.661 4.002 1,119,850 +0.39(+10.86%)
Mar 26, 2020 3.800 4.050 3.517 3.610 937,338 -0.09(-2.43%)
Mar 25, 2020 3.800 4.800 3.100 3.700 1,702,438 -0.10(-2.63%)
Mar 24, 2020 2.600 4.400 2.500 3.800 1,710,423 +1.10(+40.74%)
Mar 23, 2020 2.900 2.900 2.500 2.700 330,770 -0.50(-15.62%)
Mar 20, 2020 3.296 3.567 3.010 3.200 412,920 -0.14(-4.13%)
Mar 19, 2020 3.600 3.990 3.012 3.338 437,475 +0.16(+4.97%)
Mar 18, 2020 3.150 3.450 2.620 3.180 531,192 +0.08(+2.58%)
Mar 17, 2020 2.800 3.400 2.500 3.100 698,802 +0.20(+6.90%)
Mar 16, 2020 3.100 3.300 2.800 2.900 375,606 -0.70(-19.44%)
Mar 13, 2020 3.000 4.408 3.000 3.600 1,026,970 +0.41(+12.85%)
Mar 12, 2020 3.750 3.900 3.000 3.190 416,650 -1.31(-29.11%)
Mar 11, 2020 4.000 5.400 3.300 4.500 1,182,353 +0.50(+12.50%)
Mar 10, 2020 3.900 4.700 3.050 4.000 585,304 +0.08(+1.91%)
Mar 09, 2020 3.500 3.925 2.500 3.925 313,015 +0.09(+2.43%)
Mar 06, 2020 4.300 4.500 3.140 3.832 226,310 -0.57(-12.91%)
Mar 05, 2020 5.100 5.100 4.100 4.400 173,373 -0.41(-8.52%)
Mar 04, 2020 5.100 5.389 4.600 4.810 159,726 -0.09(-1.84%)
Mar 03, 2020 6.200 6.600 4.800 4.900 318,520 -0.80(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.