Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 127,431 +0.00(+3.57%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 180,750 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 221,794 -0.01(-3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 124,966 +0.01(+3.45%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 79,000 -0.01(-3.33%)
May 22, 2020 0.1450 0.1500 0.1400 0.1500 97,670 +0.01(+3.45%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 224,080 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1400 0.1450 647,848 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1450 536,890 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1400 0.1450 0.1350 0.1400 934,200 -0.00(-3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 623,466 -0.01(-6.45%)
May 12, 2020 0.1550 0.1550 0.1500 0.1550 401,470 +0.01(+3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 772,920 -0.01(-6.25%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 1,348,383 -0.01(-3.03%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 251,896 -0.01(-2.94%)
May 06, 2020 0.1700 0.1700 0.1600 0.1700 691,723 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1600 0.1700 1,436,789 +0.01(+3.03%)
May 04, 2020 0.1700 0.1750 0.1600 0.1650 2,853,642 +0.00(+0.00%)
May 01, 2020 0.1450 0.1650 0.1450 0.1650 2,902,766 +0.02(+13.79%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 266,330 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1450 568,716 +0.00(+0.00%)
Apr 28, 2020 0.1450 0.1450 0.1400 0.1450 487,985 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 854,464 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1450 0.1400 0.1450 348,657 +0.00(+3.57%)
Apr 23, 2020 0.1450 0.1450 0.1400 0.1400 403,791 -0.00(-3.45%)
Apr 22, 2020 0.1400 0.1450 0.1400 0.1450 358,075 +0.00(+3.57%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1400 244,207 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1350 0.1400 1,042,795 -0.00(-3.45%)
Apr 17, 2020 0.1200 0.1500 0.1150 0.1450 999,516 +0.03(+26.09%)
Apr 16, 2020 0.1100 0.1200 0.1050 0.1150 713,821 +0.01(+15.00%)
Apr 15, 2020 0.1050 0.1050 0.1000 0.1000 362,450 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1000 127,579 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1050 0.1000 0.1000 434,364 -0.00(-2.91%)
Apr 09, 2020 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Apr 08, 2020 0.1000 0.1050 0.1000 0.1000 117,926 -0.00(-2.91%)
Apr 07, 2020 0.1050 0.1050 0.1000 0.1030 91,668 +0.00(+3.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 203,957 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 223,710 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1050 0.0950 0.0950 334,936 -0.01(-5.00%)
Apr 01, 2020 0.1000 0.1050 0.0950 0.1000 104,107 -0.00(-4.76%)
Mar 31, 2020 0.1100 0.1100 0.0950 0.1050 573,210 -0.01(-4.55%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1100 288,551 +0.01(+4.76%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1050 145,108 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 52,184 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1100 601,862 +0.02(+22.22%)
Mar 24, 2020 0.1000 0.1050 0.0900 0.0900 273,953 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0900 308,885 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0850 0.1000 88,085 +0.01(+11.11%)
Mar 19, 2020 0.0800 0.1000 0.0750 0.0900 711,116 +0.01(+12.50%)
Mar 18, 2020 0.1050 0.1050 0.0750 0.0800 1,139,955 -0.01(-15.79%)
Mar 17, 2020 0.0900 0.1050 0.0900 0.0950 361,184 +0.01(+5.56%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 587,431 +0.00(+5.88%)
Mar 13, 2020 0.0900 0.1050 0.0800 0.0850 1,910,691 -0.01(-15.00%)
Mar 12, 2020 0.1000 0.1100 0.0750 0.1000 1,344,790 -0.01(-9.09%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1100 169,911 -0.01(-8.33%)
Mar 10, 2020 0.1250 0.1250 0.1200 0.1200 92,951 +0.00(+4.35%)
Mar 09, 2020 0.1250 0.1250 0.1100 0.1150 766,249 -0.01(-11.54%)
Mar 06, 2020 0.1300 0.1300 0.1250 0.1300 82,650 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1250 0.1300 131,443 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1250 0.1300 252,450 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1350 0.1300 0.1300 199,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.