Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0300 207,301 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 335,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 71,600 +0.00(+20.00%)
Apr 15, 2019 0.0300 0.0300 0.0250 0.0250 54,944 -0.00(-16.67%)
Apr 12, 2019 0.0350 0.0350 0.0250 0.0300 5,098,055 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 89,799 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0300 0.0250 0.0300 139,497 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0350 0.0250 0.0300 299,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 656,999 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 3,332 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 125,333 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0250 0.0300 1,424,553 +0.00(+20.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 187,800 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0250 0.0250 16,300 -0.00(-16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.