Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 79,502 -0.02(-8.33%)
May 28, 2019 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2300 0.2400 54,900 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2500 85,880 +0.01(+4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2400 0.2400 109,484 -0.01(-4.00%)
May 15, 2019 0.2500 0.2500 0.2500 0.2500 49,100 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
May 13, 2019 0.2500 0.2600 0.2500 0.2500 40,000 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2500 0.2500 118,250 +0.00(+0.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 307,690 -0.02(-7.41%)
May 06, 2019 0.2800 0.2800 0.2600 0.2700 184,580 +0.00(+0.00%)
May 03, 2019 0.2700 0.2800 0.2700 0.2700 30,488 +0.01(+3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2600 0.2600 77,000 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 43,800 -0.01(-3.70%)
Apr 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2600 21,311 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 155,000 -0.01(-3.70%)
Apr 23, 2019 0.2700 0.2800 0.2700 0.2700 141,500 +0.01(+3.85%)
Apr 22, 2019 0.2700 0.2800 0.2600 0.2600 12,025 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 17, 2019 0.2600 0.2700 0.2600 0.2700 40,500 +0.01(+3.85%)
Apr 16, 2019 0.2600 0.2700 0.2600 0.2600 206,000 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 12, 2019 0.2500 0.2800 0.2500 0.2700 257,238 +0.02(+8.00%)
Apr 11, 2019 0.2700 0.2700 0.2500 0.2500 80,000 -0.02(-7.41%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 12,660 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2600 0.2700 1,101 -0.01(-3.57%)
Apr 08, 2019 0.2700 0.2800 0.2700 0.2800 51,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.2800 0.2800 11,500 -0.01(-3.45%)
Apr 04, 2019 0.2800 0.2900 0.2800 0.2900 72,315 +0.01(+3.57%)
Apr 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-6.67%)
Mar 28, 2019 0.2800 0.3000 0.2700 0.3000 146,900 +0.02(+7.14%)
Mar 27, 2019 0.2800 0.2800 0.2800 0.2800 74,750 +0.00(+0.00%)
Mar 26, 2019 0.2800 0.2800 0.2800 0.2800 14,100 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2900 0.2600 0.2800 356,450 +0.02(+7.69%)
Mar 22, 2019 0.2600 0.2600 0.2500 0.2600 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2700 0.2600 0.2600 97,500 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 150,200 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2600 0.2600 115,500 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 160,499 -0.01(-3.70%)
Mar 13, 2019 0.2700 0.2700 0.2600 0.2700 102,900 -0.01(-3.57%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2800 16,210 +0.01(+3.70%)
Mar 11, 2019 0.2600 0.2800 0.2600 0.2700 163,516 +0.01(+3.85%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Mar 06, 2019 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2900 0.2600 0.2600 138,834 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2700 0.2600 0.2600 3,778,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.