Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.662 9.776 8.869 9.751 13,990 -0.10(-0.97%)
May 30, 2019 9.877 9.891 9.830 9.847 5,526 +0.02(+0.24%)
May 29, 2019 9.743 9.877 9.142 9.823 8,333 -0.06(-0.62%)
May 28, 2019 9.951 9.951 9.810 9.884 9,961 -0.11(-1.14%)
May 24, 2019 10.00 10.00 9.951 9.998 9,227 +0.05(+0.47%)
May 23, 2019 9.958 9.958 9.892 9.951 6,651 -0.06(-0.61%)
May 22, 2019 9.971 10.02 9.971 10.01 9,885 +0.02(+0.15%)
May 21, 2019 10.02 10.02 9.964 9.997 9,060 +0.01(+0.06%)
May 20, 2019 9.998 9.998 9.984 9.991 5,960 +0.00(+0.05%)
May 17, 2019 9.998 10.00 9.984 9.987 11,013 -0.01(-0.13%)
May 16, 2019 10.04 10.04 9.971 10.00 5,158 +0.03(+0.33%)
May 15, 2019 9.984 9.984 9.946 9.968 2,631 -0.02(-0.21%)
May 14, 2019 9.937 9.989 9.932 9.989 4,700 +0.09(+0.91%)
May 13, 2019 9.816 9.944 9.816 9.899 9,891 -0.07(-0.65%)
May 10, 2019 9.937 9.978 9.937 9.964 3,125 +0.02(+0.20%)
May 09, 2019 9.951 9.951 9.853 9.944 24,801 -0.03(-0.31%)
May 08, 2019 9.944 10.04 9.944 9.975 18,450 -0.06(-0.63%)
May 07, 2019 10.07 10.07 9.998 10.04 12,405 -0.05(-0.47%)
May 06, 2019 9.984 10.09 9.971 10.09 9,133 +0.01(+0.09%)
May 03, 2019 10.17 10.17 10.01 10.08 13,097 +0.04(+0.41%)
May 02, 2019 10.03 10.05 10.02 10.03 11,711 -0.01(-0.07%)
May 01, 2019 10.10 10.10 9.994 10.04 11,118 +0.00(+0.02%)
Apr 30, 2019 10.03 10.06 9.978 10.04 13,137 +0.00(+0.03%)
Apr 29, 2019 10.01 10.04 10.01 10.04 4,089 +0.03(+0.26%)
Apr 26, 2019 9.968 10.01 9.968 10.01 6,290 +0.02(+0.16%)
Apr 25, 2019 9.988 9.994 9.954 9.994 11,633 +0.02(+0.19%)
Apr 24, 2019 10.00 10.00 9.961 9.975 6,310 -0.02(-0.24%)
Apr 23, 2019 9.961 10.00 9.944 9.999 6,924 +0.04(+0.38%)
Apr 22, 2019 10.00 10.00 9.952 9.961 14,232 +0.01(+0.13%)
Apr 18, 2019 10.00 10.00 9.939 9.948 12,581 +0.03(+0.33%)
Apr 17, 2019 9.994 9.994 9.915 9.915 9,365 -0.07(-0.66%)
Apr 16, 2019 10.01 10.01 9.968 9.981 9,234 +0.01(+0.07%)
Apr 15, 2019 9.981 9.988 9.942 9.974 8,065 -0.01(-0.07%)
Apr 12, 2019 10.01 10.01 9.934 9.981 8,837 +0.01(+0.13%)
Apr 11, 2019 9.914 9.981 9.890 9.968 19,431 +0.05(+0.54%)
Apr 10, 2019 9.898 9.948 9.898 9.914 14,257 -0.03(-0.27%)
Apr 09, 2019 9.923 9.941 9.914 9.941 10,447 -0.00(-0.05%)
Apr 08, 2019 9.974 9.974 9.934 9.946 15,902 -0.00(-0.02%)
Apr 05, 2019 10.09 10.09 9.913 9.948 19,921 +0.03(+0.28%)
Apr 04, 2019 9.974 9.974 9.899 9.920 9,804 +0.02(+0.24%)
Apr 03, 2019 9.948 9.948 9.881 9.897 9,102 -0.03(-0.34%)
Apr 02, 2019 10.03 10.03 9.707 9.931 5,711 +0.03(+0.27%)
Apr 01, 2019 9.917 9.937 9.818 9.904 34,887 +0.05(+0.47%)
Mar 29, 2019 9.904 9.904 9.853 9.858 16,280 -0.06(-0.57%)
Mar 28, 2019 9.851 9.950 9.818 9.914 21,148 +0.10(+1.02%)
Mar 27, 2019 9.791 9.897 9.766 9.815 17,174 -0.02(-0.17%)
Mar 26, 2019 9.771 9.831 9.771 9.831 9,376 +0.05(+0.47%)
Mar 25, 2019 9.745 9.785 9.738 9.785 4,691 +0.01(+0.05%)
Mar 22, 2019 9.818 9.838 9.779 9.779 19,446 -0.07(-0.75%)
Mar 21, 2019 9.718 9.864 9.718 9.853 16,996 +0.06(+0.60%)
Mar 20, 2019 9.771 9.838 9.758 9.795 14,378 -0.02(-0.23%)
Mar 19, 2019 9.805 9.851 9.791 9.818 26,012 +0.01(+0.06%)
Mar 18, 2019 9.805 9.818 9.800 9.812 7,594 +0.03(+0.28%)
Mar 15, 2019 9.778 9.791 9.772 9.785 5,125 +0.02(+0.20%)
Mar 14, 2019 9.766 9.771 9.760 9.765 4,346 -0.00(-0.00%)
Mar 13, 2019 9.771 9.778 9.751 9.765 8,696 +0.04(+0.41%)
Mar 12, 2019 9.878 9.950 9.725 9.725 26,651 -0.01(-0.06%)
Mar 11, 2019 9.811 9.811 9.698 9.731 12,891 +0.08(+0.82%)
Mar 08, 2019 9.619 9.665 9.619 9.652 22,913 +0.00(+0.00%)
Mar 07, 2019 9.639 9.685 9.633 9.652 7,587 -0.04(-0.41%)
Mar 06, 2019 9.798 9.798 9.684 9.692 20,634 -0.05(-0.48%)
Mar 05, 2019 9.931 9.931 9.729 9.738 17,444 -0.00(-0.03%)
Mar 04, 2019 9.886 9.886 9.741 9.741 13,012 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.