Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.659 3.677 3.647 3.671 931,378 -0.02(-0.66%)
May 30, 2019 3.659 3.696 3.659 3.696 993,964 +0.04(+1.00%)
May 29, 2019 3.647 3.659 3.629 3.659 1,534,375 +0.00(+0.00%)
May 28, 2019 3.696 3.702 3.659 3.659 772,711 -0.04(-1.15%)
May 24, 2019 3.659 3.708 3.653 3.702 1,585,584 +0.02(+0.49%)
May 23, 2019 3.690 3.690 3.659 3.684 1,144,110 -0.02(-0.65%)
May 22, 2019 3.720 3.744 3.708 3.708 502,151 -0.02(-0.65%)
May 21, 2019 3.708 3.732 3.696 3.732 569,831 +0.05(+1.48%)
May 20, 2019 3.677 3.708 3.659 3.677 753,007 -0.02(-0.49%)
May 17, 2019 3.696 3.738 3.687 3.696 889,687 -0.02(-0.65%)
May 16, 2019 3.714 3.768 3.714 3.720 1,607,649 +0.01(+0.16%)
May 15, 2019 3.677 3.726 3.665 3.714 869,990 +0.02(+0.66%)
May 14, 2019 3.659 3.720 3.653 3.690 895,850 +0.05(+1.33%)
May 13, 2019 3.726 3.726 3.605 3.641 2,820,905 -0.12(-3.23%)
May 10, 2019 3.738 3.775 3.708 3.762 607,241 +0.02(+0.49%)
May 09, 2019 3.732 3.762 3.708 3.744 864,565 -0.01(-0.32%)
May 08, 2019 3.726 3.775 3.726 3.756 669,389 +0.02(+0.65%)
May 07, 2019 3.775 3.781 3.714 3.732 1,528,971 -0.07(-1.91%)
May 06, 2019 3.762 3.805 3.750 3.805 753,302 -0.01(-0.16%)
May 03, 2019 3.781 3.817 3.781 3.811 406,860 +0.04(+0.96%)
May 02, 2019 3.781 3.793 3.756 3.775 776,005 -0.01(-0.16%)
May 01, 2019 3.781 3.823 3.775 3.781 1,033,462 +0.00(+0.00%)
Apr 30, 2019 3.775 3.787 3.762 3.781 609,830 +0.00(+0.00%)
Apr 29, 2019 3.762 3.787 3.762 3.781 414,145 +0.01(+0.32%)
Apr 26, 2019 3.750 3.787 3.738 3.768 591,586 +0.01(+0.32%)
Apr 25, 2019 3.762 3.775 3.738 3.756 913,215 -0.02(-0.48%)
Apr 24, 2019 3.775 3.793 3.762 3.775 770,977 +0.00(+0.00%)
Apr 23, 2019 3.756 3.789 3.753 3.775 888,716 +0.02(+0.65%)
Apr 22, 2019 3.750 3.768 3.744 3.750 680,240 -0.01(-0.32%)
Apr 18, 2019 3.768 3.793 3.756 3.762 527,649 -0.01(-0.32%)
Apr 17, 2019 3.787 3.793 3.762 3.775 535,101 -0.01(-0.16%)
Apr 16, 2019 3.756 3.781 3.750 3.781 789,740 +0.03(+0.81%)
Apr 15, 2019 3.762 3.768 3.738 3.750 575,101 -0.01(-0.16%)
Apr 12, 2019 3.750 3.775 3.738 3.756 1,039,643 +0.02(+0.49%)
Apr 11, 2019 3.744 3.756 3.732 3.738 620,587 -0.01(-0.16%)
Apr 10, 2019 3.714 3.756 3.714 3.744 544,032 +0.04(+0.98%)
Apr 09, 2019 3.738 3.748 3.708 3.708 571,756 -0.05(-1.29%)
Apr 08, 2019 3.744 3.756 3.720 3.756 628,713 +0.02(+0.65%)
Apr 05, 2019 3.738 3.746 3.726 3.732 777,631 +0.00(+0.00%)
Apr 04, 2019 3.762 3.762 3.720 3.732 840,971 -0.03(-0.81%)
Apr 03, 2019 3.756 3.781 3.750 3.762 724,949 +0.02(+0.49%)
Apr 02, 2019 3.744 3.756 3.720 3.744 647,027 +0.00(+0.00%)
Apr 01, 2019 3.738 3.768 3.732 3.744 996,934 +0.01(+0.33%)
Mar 29, 2019 3.744 3.750 3.726 3.732 1,038,655 +0.00(+0.00%)
Mar 28, 2019 3.702 3.744 3.702 3.732 778,215 +0.03(+0.82%)
Mar 27, 2019 3.690 3.714 3.671 3.702 822,454 +0.01(+0.33%)
Mar 26, 2019 3.690 3.708 3.677 3.690 709,568 +0.01(+0.33%)
Mar 25, 2019 3.690 3.726 3.665 3.677 1,953,698 -0.03(-0.82%)
Mar 22, 2019 3.750 3.762 3.702 3.708 2,705,644 -0.04(-1.13%)
Mar 21, 2019 3.750 3.765 3.738 3.750 1,275,156 -0.01(-0.16%)
Mar 20, 2019 3.726 3.762 3.697 3.756 1,159,459 +0.02(+0.65%)
Mar 19, 2019 3.732 3.747 3.714 3.732 1,293,439 +0.01(+0.16%)
Mar 18, 2019 3.720 3.732 3.702 3.726 789,138 +0.00(+0.00%)
Mar 15, 2019 3.677 3.744 3.677 3.726 806,469 +0.05(+1.49%)
Mar 14, 2019 3.726 3.726 3.641 3.671 1,192,640 -0.04(-1.14%)
Mar 13, 2019 3.690 3.726 3.690 3.714 1,051,474 +0.02(+0.48%)
Mar 12, 2019 3.702 3.714 3.684 3.696 1,041,150 +0.00(+0.00%)
Mar 11, 2019 3.655 3.702 3.655 3.696 965,131 +0.05(+1.46%)
Mar 08, 2019 3.601 3.643 3.595 3.643 770,185 +0.02(+0.49%)
Mar 07, 2019 3.619 3.631 3.589 3.625 658,267 +0.01(+0.16%)
Mar 06, 2019 3.666 3.678 3.613 3.619 1,303,535 -0.05(-1.29%)
Mar 05, 2019 3.672 3.690 3.655 3.666 915,150 -0.02(-0.48%)
Mar 04, 2019 3.678 3.702 3.649 3.684 964,444 +0.02(+0.48%)
Mar 01, 2019 3.661 3.684 3.661 3.666 900,351 +0.02(+0.65%)
Feb 28, 2019 3.643 3.655 3.631 3.643 1,166,282 -0.01(-0.16%)
Feb 27, 2019 3.661 3.666 3.631 3.649 799,955 -0.01(-0.32%)
Feb 26, 2019 3.655 3.672 3.649 3.661 1,275,137 +0.01(+0.16%)
Feb 25, 2019 3.655 3.661 3.631 3.655 1,282,237 +0.02(+0.49%)
Feb 22, 2019 3.631 3.661 3.619 3.637 1,187,187 +0.02(+0.49%)
Feb 21, 2019 3.631 3.637 3.595 3.619 746,975 -0.02(-0.49%)
Feb 20, 2019 3.607 3.643 3.607 3.637 665,125 +0.02(+0.66%)
Feb 19, 2019 3.572 3.631 3.530 3.613 973,868 +0.03(+0.83%)
Feb 15, 2019 3.584 3.601 3.572 3.584 642,215 +0.02(+0.50%)
Feb 14, 2019 3.554 3.584 3.542 3.566 946,805 +0.01(+0.17%)
Feb 13, 2019 3.542 3.566 3.536 3.560 723,063 +0.04(+1.01%)
Feb 12, 2019 3.512 3.536 3.507 3.524 539,120 +0.04(+1.02%)
Feb 11, 2019 3.471 3.489 3.459 3.489 569,456 +0.04(+1.20%)
Feb 08, 2019 3.471 3.483 3.438 3.447 765,121 -0.04(-1.19%)
Feb 07, 2019 3.501 3.501 3.453 3.489 705,901 -0.02(-0.51%)
Feb 06, 2019 3.501 3.512 3.489 3.507 663,982 +0.02(+0.51%)
Feb 05, 2019 3.471 3.498 3.468 3.489 866,060 +0.02(+0.68%)
Feb 04, 2019 3.459 3.471 3.453 3.465 649,250 +0.02(+0.69%)
Feb 01, 2019 3.435 3.459 3.427 3.441 778,289 +0.05(+1.40%)
Jan 31, 2019 3.394 3.412 3.388 3.394 1,494,758 +0.00(+0.00%)
Jan 30, 2019 3.406 3.459 3.388 3.394 1,335,159 +0.02(+0.53%)
Jan 29, 2019 3.370 3.382 3.358 3.376 621,152 +0.02(+0.71%)
Jan 28, 2019 3.358 3.370 3.341 3.353 901,001 -0.01(-0.18%)
Jan 25, 2019 3.370 3.388 3.358 3.358 763,770 +0.01(+0.35%)
Jan 24, 2019 3.364 3.376 3.329 3.347 618,632 -0.01(-0.18%)
Jan 23, 2019 3.370 3.400 3.323 3.353 970,782 -0.01(-0.18%)
Jan 22, 2019 3.388 3.394 3.335 3.358 1,114,314 -0.04(-1.22%)
Jan 18, 2019 3.376 3.409 3.364 3.400 1,061,073 +0.05(+1.41%)
Jan 17, 2019 3.347 3.370 3.347 3.353 819,869 +0.01(+0.18%)
Jan 16, 2019 3.293 3.358 3.293 3.347 986,612 +0.04(+1.25%)
Jan 15, 2019 3.240 3.311 3.240 3.305 1,134,015 +0.07(+2.20%)
Jan 14, 2019 3.234 3.264 3.228 3.234 1,401,343 -0.01(-0.37%)
Jan 11, 2019 3.252 3.270 3.243 3.246 914,532 -0.01(-0.36%)
Jan 10, 2019 3.264 3.276 3.234 3.258 761,852 -0.01(-0.18%)
Jan 09, 2019 3.240 3.287 3.222 3.264 1,361,940 +0.04(+1.10%)
Jan 08, 2019 3.204 3.240 3.181 3.228 1,040,625 +0.07(+2.06%)
Jan 07, 2019 3.086 3.181 3.086 3.163 1,294,590 +0.08(+2.69%)
Jan 04, 2019 3.074 3.122 3.062 3.080 1,126,747 +0.05(+1.56%)
Jan 03, 2019 3.086 3.092 3.015 3.033 929,203 -0.05(-1.54%)
Jan 02, 2019 2.985 3.092 2.973 3.080 1,048,172 +0.06(+1.96%)
Dec 31, 2018 3.050 3.080 3.009 3.021 2,176,847 -0.01(-0.20%)
Dec 28, 2018 3.050 3.068 2.991 3.027 2,820,244 +0.00(+0.00%)
Dec 27, 2018 3.003 3.033 2.914 3.027 3,115,199 +0.01(+0.20%)
Dec 26, 2018 2.849 3.021 2.843 3.021 1,915,368 +0.17(+6.03%)
Dec 24, 2018 2.873 2.873 2.814 2.849 1,624,447 -0.03(-1.03%)
Dec 21, 2018 2.985 2.991 2.861 2.879 3,895,161 -0.12(-3.95%)
Dec 20, 2018 3.139 3.151 2.944 2.997 3,233,568 -0.17(-5.24%)
Dec 19, 2018 3.181 3.193 3.110 3.163 2,239,252 -0.01(-0.19%)
Dec 18, 2018 3.151 3.187 3.133 3.169 2,778,427 +0.04(+1.13%)
Dec 17, 2018 3.258 3.276 3.127 3.133 3,673,204 -0.12(-3.64%)
Dec 14, 2018 3.311 3.376 3.246 3.252 3,175,117 -0.07(-2.14%)
Dec 13, 2018 3.335 3.358 3.305 3.323 1,045,295 +0.00(+0.00%)
Dec 12, 2018 3.341 3.376 3.317 3.323 1,188,454 +0.02(+0.72%)
Dec 11, 2018 3.364 3.388 3.286 3.299 1,642,901 -0.04(-1.24%)
Dec 10, 2018 3.400 3.400 3.264 3.341 2,486,579 -0.07(-1.91%)
Dec 07, 2018 3.430 3.465 3.364 3.406 1,384,207 -0.04(-1.20%)
Dec 06, 2018 3.424 3.459 3.358 3.447 2,810,827 -0.03(-0.85%)
Dec 04, 2018 3.540 3.557 3.448 3.477 2,118,680 -0.07(-1.94%)
Dec 03, 2018 3.546 3.563 3.540 3.546 1,538,185 +0.04(+1.15%)
Nov 30, 2018 3.483 3.511 3.477 3.506 965,571 +0.01(+0.33%)
Nov 29, 2018 3.483 3.506 3.460 3.494 838,532 +0.01(+0.33%)
Nov 28, 2018 3.425 3.488 3.420 3.483 1,217,803 +0.07(+2.19%)
Nov 27, 2018 3.414 3.431 3.408 3.408 952,792 -0.02(-0.67%)
Nov 26, 2018 3.408 3.431 3.397 3.431 1,563,581 +0.05(+1.53%)
Nov 23, 2018 3.351 3.397 3.351 3.379 594,332 +0.02(+0.68%)
Nov 21, 2018 3.356 3.356 3.356 0 -0.01(-0.17%)
Nov 20, 2018 3.402 3.402 3.316 3.362 1,705,870 -0.09(-2.50%)
Nov 19, 2018 3.465 3.477 3.425 3.448 1,307,328 -0.02(-0.66%)
Nov 16, 2018 3.448 3.477 3.431 3.471 758,862 +0.01(+0.33%)
Nov 15, 2018 3.431 3.471 3.402 3.460 1,009,668 +0.01(+0.33%)
Nov 14, 2018 3.488 3.493 3.420 3.448 603,977 -0.03(-0.83%)
Nov 13, 2018 3.477 3.488 3.448 3.477 628,703 +0.01(+0.33%)
Nov 12, 2018 3.523 3.523 3.454 3.465 826,081 -0.06(-1.79%)
Nov 09, 2018 3.540 3.540 3.500 3.529 543,961 -0.02(-0.65%)
Nov 08, 2018 3.546 3.574 3.534 3.552 942,127 +0.01(+0.16%)
Nov 07, 2018 3.494 3.546 3.490 3.546 910,722 +0.08(+2.32%)
Nov 06, 2018 3.448 3.471 3.448 3.465 455,298 +0.02(+0.67%)
Nov 05, 2018 3.443 3.460 3.425 3.443 840,669 +0.01(+0.33%)
Nov 02, 2018 3.420 3.437 3.391 3.431 1,000,429 +0.04(+1.18%)
Nov 01, 2018 3.345 3.402 3.341 3.391 694,162 +0.05(+1.55%)
Oct 31, 2018 3.322 3.351 3.316 3.339 839,378 +0.05(+1.57%)
Oct 30, 2018 3.259 3.288 3.253 3.288 1,132,817 +0.03(+0.88%)
Oct 29, 2018 3.316 3.356 3.224 3.259 1,279,168 -0.04(-1.22%)
Oct 26, 2018 3.328 3.328 3.253 3.299 1,701,079 -0.07(-2.04%)
Oct 25, 2018 3.345 3.385 3.328 3.368 1,240,986 +0.05(+1.38%)
Oct 24, 2018 3.448 3.448 3.322 3.322 1,911,230 -0.13(-3.66%)
Oct 23, 2018 3.443 3.460 3.391 3.448 1,583,359 -0.02(-0.66%)
Oct 22, 2018 3.494 3.500 3.454 3.471 955,976 -0.02(-0.49%)
Oct 19, 2018 3.488 3.517 3.483 3.488 508,057 +0.01(+0.16%)
Oct 18, 2018 3.517 3.529 3.460 3.483 802,306 -0.05(-1.46%)
Oct 17, 2018 3.523 3.546 3.494 3.534 610,270 +0.01(+0.33%)
Oct 16, 2018 3.488 3.529 3.477 3.523 838,652 +0.06(+1.66%)
Oct 15, 2018 3.465 3.477 3.437 3.465 1,010,228 +0.01(+0.17%)
Oct 12, 2018 3.488 3.488 3.420 3.460 1,490,012 +0.04(+1.17%)
Oct 11, 2018 3.500 3.500 3.391 3.420 2,740,382 -0.07(-1.97%)
Oct 10, 2018 3.620 3.620 3.486 3.488 2,067,515 -0.13(-3.64%)
Oct 09, 2018 3.626 3.639 3.615 3.620 774,050 -0.02(-0.63%)
Oct 08, 2018 3.609 3.643 3.595 3.643 743,624 +0.01(+0.32%)
Oct 05, 2018 3.678 3.689 3.603 3.632 1,153,805 -0.05(-1.25%)
Oct 04, 2018 3.729 3.735 3.666 3.678 991,051 -0.06(-1.54%)
Oct 03, 2018 3.747 3.752 3.724 3.735 724,884 +0.01(+0.15%)
Oct 02, 2018 3.735 3.735 3.718 3.729 598,924 -0.01(-0.15%)
Oct 01, 2018 3.729 3.758 3.727 3.735 639,630 +0.02(+0.46%)
Sep 28, 2018 3.729 3.735 3.712 3.718 700,300 -0.02(-0.46%)
Sep 27, 2018 3.752 3.752 3.729 3.735 467,437 -0.01(-0.31%)
Sep 26, 2018 3.758 3.764 3.744 3.747 849,987 +0.00(+0.00%)
Sep 25, 2018 3.729 3.758 3.729 3.747 863,937 -0.01(-0.31%)
Sep 24, 2018 3.764 3.781 3.747 3.758 1,869,146 -0.01(-0.15%)
Sep 21, 2018 3.798 3.810 3.758 3.764 1,575,241 -0.01(-0.30%)
Sep 20, 2018 3.764 3.781 3.758 3.775 916,038 +0.02(+0.61%)
Sep 19, 2018 3.735 3.752 3.729 3.752 557,267 +0.02(+0.62%)
Sep 18, 2018 3.712 3.741 3.701 3.729 804,385 +0.02(+0.46%)
Sep 17, 2018 3.718 3.724 3.689 3.712 709,064 -0.01(-0.31%)
Sep 14, 2018 3.724 3.724 3.706 3.724 481,042 +0.01(+0.15%)
Sep 13, 2018 3.729 3.729 3.712 3.718 932,492 +0.02(+0.62%)
Sep 12, 2018 3.689 3.698 3.678 3.695 1,094,444 +0.00(+0.00%)
Sep 11, 2018 3.684 3.695 3.678 3.695 784,433 +0.01(+0.30%)
Sep 10, 2018 3.678 3.689 3.673 3.684 728,087 +0.02(+0.61%)
Sep 07, 2018 3.656 3.673 3.645 3.661 685,579 +0.00(+0.00%)
Sep 06, 2018 3.678 3.678 3.645 3.661 755,758 -0.01(-0.15%)
Sep 05, 2018 3.673 3.678 3.650 3.667 831,912 +0.00(+0.00%)
Sep 04, 2018 3.695 3.699 3.661 3.667 987,808 -0.02(-0.61%)
Aug 31, 2018 3.689 3.689 3.689 0 -0.01(-0.30%)
Aug 30, 2018 3.717 3.717 3.695 3.701 587,459 -0.02(-0.45%)
Aug 29, 2018 3.695 3.723 3.689 3.717 880,955 +0.02(+0.45%)
Aug 28, 2018 3.689 3.709 3.689 3.701 539,026 +0.01(+0.30%)
Aug 27, 2018 3.678 3.701 3.678 3.689 568,955 +0.02(+0.46%)
Aug 24, 2018 3.667 3.684 3.667 3.673 694,318 +0.00(+0.00%)
Aug 23, 2018 3.667 3.678 3.667 3.673 1,102,634 -0.01(-0.30%)
Aug 22, 2018 3.656 3.689 3.656 3.684 661,262 +0.01(+0.31%)
Aug 21, 2018 3.667 3.678 3.661 3.673 505,192 +0.01(+0.31%)
Aug 20, 2018 3.633 3.667 3.633 3.661 1,040,525 +0.02(+0.46%)
Aug 17, 2018 3.633 3.645 3.622 3.645 478,871 +0.02(+0.46%)
Aug 16, 2018 3.622 3.633 3.616 3.628 513,210 +0.02(+0.62%)
Aug 15, 2018 3.605 3.611 3.594 3.605 652,932 -0.01(-0.31%)
Aug 14, 2018 3.605 3.622 3.600 3.616 436,445 +0.01(+0.31%)
Aug 13, 2018 3.611 3.622 3.588 3.605 709,392 -0.01(-0.16%)
Aug 10, 2018 3.622 3.622 3.605 3.611 522,210 -0.02(-0.62%)
Aug 09, 2018 3.628 3.639 3.622 3.633 466,311 +0.00(+0.00%)
Aug 08, 2018 3.628 3.645 3.628 3.633 506,861 -0.01(-0.15%)
Aug 07, 2018 3.616 3.650 3.616 3.639 779,784 +0.03(+0.78%)
Aug 06, 2018 3.600 3.616 3.600 3.611 470,724 +0.02(+0.47%)
Aug 03, 2018 3.588 3.594 3.583 3.594 508,833 +0.02(+0.47%)
Aug 02, 2018 3.594 3.594 3.577 3.577 758,931 -0.03(-0.78%)
Aug 01, 2018 3.605 3.611 3.588 3.605 396,569 +0.01(+0.16%)
Jul 31, 2018 3.594 3.605 3.588 3.600 459,022 +0.01(+0.31%)
Jul 30, 2018 3.611 3.616 3.583 3.588 519,864 -0.01(-0.31%)
Jul 27, 2018 3.616 3.616 3.588 3.600 469,061 -0.01(-0.31%)
Jul 26, 2018 3.577 3.611 3.577 3.611 860,612 +0.03(+0.78%)
Jul 25, 2018 3.588 3.588 3.577 3.583 712,690 -0.01(-0.16%)
Jul 24, 2018 3.588 3.600 3.572 3.588 667,810 +0.01(+0.16%)
Jul 23, 2018 3.560 3.588 3.560 3.583 658,079 +0.00(+0.00%)
Jul 20, 2018 3.583 3.588 3.573 3.583 523,556 +0.00(+0.00%)
Jul 19, 2018 3.577 3.583 3.572 3.583 494,892 +0.01(+0.16%)
Jul 18, 2018 3.549 3.577 3.549 3.577 514,921 +0.02(+0.63%)
Jul 17, 2018 3.538 3.560 3.532 3.555 673,979 +0.02(+0.48%)
Jul 16, 2018 3.549 3.549 3.532 3.538 668,289 +0.00(+0.00%)
Jul 13, 2018 3.538 3.555 3.521 3.538 1,032,317 +0.00(+0.00%)
Jul 12, 2018 3.544 3.549 3.527 3.538 651,789 +0.01(+0.16%)
Jul 11, 2018 3.555 3.572 3.527 3.532 829,608 -0.04(-1.25%)
Jul 10, 2018 3.566 3.577 3.566 3.577 532,176 +0.02(+0.63%)
Jul 09, 2018 3.544 3.572 3.538 3.555 958,300 +0.02(+0.63%)
Jul 06, 2018 3.504 3.532 3.499 3.532 632,166 +0.03(+0.80%)
Jul 05, 2018 3.516 3.521 3.499 3.504 565,651 +0.01(+0.16%)
Jul 03, 2018 3.499 3.499 3.499 0 -0.01(-0.32%)
Jul 02, 2018 3.493 3.510 3.488 3.510 422,836 +0.00(+0.00%)
Jun 29, 2018 3.499 3.527 3.499 3.510 825,773 +0.02(+0.48%)
Jun 28, 2018 3.471 3.493 3.465 3.493 599,883 +0.02(+0.65%)
Jun 27, 2018 3.521 3.532 3.471 3.471 705,072 -0.05(-1.43%)
Jun 26, 2018 3.527 3.527 3.499 3.521 528,700 +0.01(+0.32%)
Jun 25, 2018 3.555 3.555 3.476 3.510 2,101,641 -0.05(-1.42%)
Jun 22, 2018 3.572 3.549 3.560 1,639,529 +0.03(+0.79%)
Jun 21, 2018 3.544 3.544 3.516 3.532 625,931 +0.00(+0.00%)
Jun 20, 2018 3.544 3.555 3.522 3.532 571,354 +0.00(+0.00%)
Jun 19, 2018 3.527 3.538 3.516 3.532 960,515 -0.02(-0.63%)
Jun 18, 2018 3.549 3.555 3.538 3.555 1,021,782 -0.01(-0.16%)
Jun 15, 2018 3.566 3.566 3.560 589,583 -0.01(-0.16%)
Jun 14, 2018 3.560 3.569 3.549 3.566 920,491 +0.02(+0.63%)
Jun 13, 2018 3.560 3.565 3.544 3.544 993,590 -0.01(-0.31%)
Jun 12, 2018 3.549 3.555 3.538 3.555 672,135 +0.01(+0.15%)
Jun 11, 2018 3.527 3.549 3.522 3.549 864,956 +0.03(+0.93%)
Jun 08, 2018 3.494 3.533 3.494 3.516 1,175,799 +0.03(+0.79%)
Jun 07, 2018 3.505 3.516 3.483 3.489 1,130,540 -0.02(-0.47%)
Jun 06, 2018 3.505 3.505 847,349 +0.03(+0.79%)
Jun 05, 2018 3.461 3.478 3.456 3.478 808,863 +0.03(+0.79%)
Jun 04, 2018 3.445 3.461 3.441 3.450 826,139 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.