Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 583.77 597.19 578.25 586.34 55,383 +11.40(+1.98%)
May 30, 2018 563.55 578.99 557.85 574.95 59,131 +8.64(+1.53%)
May 29, 2018 588.18 590.20 557.49 566.31 79,722 -38.41(-6.35%)
May 25, 2018 604.72 604.72 604.72 0 -5.70(-0.93%)
May 24, 2018 611.71 614.65 591.30 610.42 53,697 -10.66(-1.72%)
May 23, 2018 605.64 623.10 601.78 621.08 42,706 -20.22(-3.15%)
May 22, 2018 650.31 662.09 639.46 641.30 30,001 -9.56(-1.47%)
May 21, 2018 652.51 657.11 644.24 650.86 37,606 +14.52(+2.28%)
May 18, 2018 639.28 640.01 630.27 636.34 19,564 +3.31(+0.52%)
May 17, 2018 643.69 649.94 628.62 633.03 30,750 -33.27(-4.99%)
May 16, 2018 651.78 669.61 650.31 666.30 30,171 +32.53(+5.13%)
May 15, 2018 638.18 639.46 625.13 633.76 46,870 -34.56(-5.17%)
May 14, 2018 674.39 680.08 665.38 668.32 43,738 +19.85(+3.06%)
May 11, 2018 651.59 653.98 641.87 648.47 34,512 +4.23(+0.66%)
May 10, 2018 627.70 649.20 626.78 644.24 56,120 +23.53(+3.79%)
May 09, 2018 619.43 622.74 606.93 620.71 41,240 +18.20(+3.02%)
May 08, 2018 604.17 605.46 589.65 602.52 45,773 +22.98(+3.96%)
May 07, 2018 578.07 586.71 575.50 579.54 49,568 -8.64(-1.47%)
May 04, 2018 562.82 596.27 559.45 588.18 46,131 +3.49(+0.60%)
May 03, 2018 578.07 590.94 554.18 584.69 119,707 -11.21(-1.88%)
May 02, 2018 609.13 610.26 593.14 595.90 28,604 -5.51(-0.92%)
May 01, 2018 599.02 604.17 576.97 601.41 42,745 -1.84(-0.30%)
Apr 30, 2018 625.68 626.78 602.33 603.25 54,790 +2.57(+0.43%)
Apr 27, 2018 596.64 603.99 588.18 600.68 44,992 +2.20(+0.37%)
Apr 26, 2018 583.40 601.60 579.17 598.47 48,944 +6.62(+1.12%)
Apr 25, 2018 591.86 596.08 581.01 591.86 51,241 -12.68(-2.10%)
Apr 24, 2018 623.65 628.99 595.90 604.54 79,931 +20.22(+3.46%)
Apr 23, 2018 583.22 593.51 577.52 584.32 40,464 -0.92(-0.16%)
Apr 20, 2018 595.16 596.64 577.89 585.24 76,880 -25.37(-4.15%)
Apr 19, 2018 623.29 624.76 603.80 610.61 62,274 +4.60(+0.76%)
Apr 18, 2018 595.72 612.44 591.86 606.01 54,654 -3.12(-0.51%)
Apr 17, 2018 597.00 613.91 594.43 609.13 92,511 +1.10(+0.18%)
Apr 16, 2018 598.66 608.77 592.20 608.03 46,130 -24.26(-3.84%)
Apr 13, 2018 648.47 650.67 624.57 632.29 37,167 -25.37(-3.86%)
Apr 12, 2018 648.10 662.81 643.69 657.66 35,256 +5.70(+0.87%)
Apr 11, 2018 640.93 660.41 640.93 651.96 35,734 +4.78(+0.74%)
Apr 10, 2018 639.65 652.51 633.03 647.18 65,342 +55.69(+9.42%)
Apr 09, 2018 595.90 613.55 583.22 591.49 66,383 +19.67(+3.44%)
Apr 06, 2018 587.45 605.64 558.96 571.82 61,265 -39.52(-6.46%)
Apr 05, 2018 614.28 624.21 606.56 611.34 63,084 +1.29(+0.21%)
Apr 04, 2018 554.36 610.61 552.71 610.05 74,373 +0.00(+0.00%)
Apr 03, 2018 607.48 612.44 593.33 610.05 64,753 +26.47(+4.54%)
Apr 02, 2018 604.91 619.24 563.00 583.59 88,838 -40.25(-6.45%)
Mar 29, 2018 623.84 623.84 623.84 0 +22.61(+3.76%)
Mar 28, 2018 599.21 611.16 582.48 601.23 89,409 -15.81(-2.56%)
Mar 27, 2018 647.00 653.98 606.56 617.04 63,359 -27.75(-4.30%)
Mar 26, 2018 627.51 647.73 605.64 644.79 82,209 +64.70(+11.15%)
Mar 23, 2018 615.75 620.16 577.15 580.09 82,447 -43.01(-6.90%)
Mar 22, 2018 644.61 657.84 622.74 623.10 103,034 -81.43(-11.56%)
Mar 21, 2018 691.11 716.85 686.53 704.53 46,292 -10.48(-1.47%)
Mar 20, 2018 708.94 722.91 706.74 715.01 38,955 +27.94(+4.07%)
Mar 19, 2018 697.18 701.96 674.94 687.07 57,766 -24.63(-3.46%)
Mar 16, 2018 700.67 716.11 700.67 711.70 50,983 +4.41(+0.62%)
Mar 15, 2018 712.07 721.07 696.26 707.29 44,808 +14.15(+2.04%)
Mar 14, 2018 708.94 713.17 679.16 693.13 49,124 +8.82(+1.29%)
Mar 13, 2018 723.46 726.22 677.14 684.31 62,522 -27.57(-3.87%)
Mar 12, 2018 713.17 719.60 699.93 711.88 61,302 +5.70(+0.81%)
Mar 09, 2018 679.53 709.12 676.04 706.18 92,254 +52.20(+7.98%)
Mar 08, 2018 662.62 663.73 644.61 653.98 55,560 +7.72(+1.19%)
Mar 07, 2018 648.65 621.63 646.26 50,258 -4.23(-0.65%)
Mar 06, 2018 667.22 669.05 643.32 650.49 68,378 +12.87(+2.02%)
Mar 05, 2018 603.80 641.85 603.25 637.62 101,381 -2.21(-0.34%)
Mar 02, 2018 602.33 642.20 591.86 639.83 73,280 +3.86(+0.61%)
Mar 01, 2018 664.46 676.41 617.22 635.97 156,298 -4.04(-0.63%)
Feb 28, 2018 671.45 673.10 635.24 640.01 118,992 -39.89(-5.87%)
Feb 27, 2018 720.71 727.32 677.88 679.90 158,895 -93.93(-12.14%)
Feb 26, 2018 754.52 776.22 743.68 773.83 98,567 +27.57(+3.69%)
Feb 23, 2018 736.33 748.64 726.77 746.25 101,512 +37.86(+5.35%)
Feb 22, 2018 705.63 708.39 99,121 -12.87(-1.78%)
Feb 21, 2018 740.00 767.02 718.32 721.26 109,258 +29.96(+4.33%)
Feb 20, 2018 687.99 700.49 684.86 691.30 127,993 -44.30(-6.02%)
Feb 16, 2018 735.59 735.59 735.59 0 +0.92(+0.13%)
Feb 15, 2018 726.03 747.73 714.27 734.67 139,287 +54.22(+7.97%)
Feb 14, 2018 627.15 683.39 627.15 680.45 126,371 +54.96(+8.79%)
Feb 13, 2018 610.05 630.09 603.80 625.49 94,302 -0.18(-0.03%)
Feb 12, 2018 614.65 638.18 597.92 625.68 165,983 +24.08(+4.00%)
Feb 09, 2018 598.11 616.85 543.33 601.60 164,457 -0.18(-0.03%)
Feb 08, 2018 693.32 600.68 601.78 133,972 -91.54(-13.20%)
Feb 07, 2018 714.46 745.43 687.80 693.32 184,465 -121.31(-14.89%)
Feb 06, 2018 726.22 846.80 724.57 814.63 213,240 +13.12(+1.64%)
Feb 05, 2018 861.32 878.78 762.82 801.51 161,472 -33.89(-4.06%)
Feb 02, 2018 880.98 884.48 831.93 835.40 132,809 -40.07(-4.58%)
Feb 01, 2018 882.64 895.87 869.96 875.47 79,392 -39.70(-4.34%)
Jan 31, 2018 932.82 934.29 895.50 915.17 117,343 +32.72(+3.71%)
Jan 30, 2018 894.77 896.61 872.16 882.46 140,608 -45.40(-4.89%)
Jan 29, 2018 931.72 939.99 922.71 927.86 120,910 -61.02(-6.17%)
Jan 26, 2018 975.28 990.53 968.84 988.88 100,355 +68.93(+7.49%)
Jan 25, 2018 920.50 937.96 902.12 919.95 125,910 -37.31(-3.90%)
Jan 24, 2018 962.96 976.38 943.11 957.26 139,081 +15.07(+1.60%)
Jan 23, 2018 926.38 942.19 921.05 942.19 108,719 +43.75(+4.87%)
Jan 22, 2018 880.62 899.18 876.94 898.45 64,824 +13.97(+1.58%)
Jan 19, 2018 866.65 885.40 860.77 884.48 106,105 +42.09(+5.00%)
Jan 18, 2018 833.01 845.51 829.62 842.38 68,446 +16.17(+1.96%)
Jan 17, 2018 807.28 830.80 806.36 826.21 73,908 +44.30(+5.67%)
Jan 16, 2018 799.37 807.83 775.66 781.91 98,344 -0.55(-0.07%)
Jan 12, 2018 782.46 782.46 782.46 0 +39.70(+5.35%)
Jan 11, 2018 729.16 743.13 727.14 742.76 30,251 +13.60(+1.87%)
Jan 10, 2018 722.36 729.16 43,816 +2.39(+0.33%)
Jan 09, 2018 734.31 734.31 722.01 726.77 45,174 -6.25(-0.85%)
Jan 08, 2018 723.65 735.59 721.07 733.02 32,433 +9.19(+1.27%)
Jan 05, 2018 717.58 725.85 713.35 723.83 28,140 +7.35(+1.03%)
Jan 04, 2018 717.58 723.65 712.43 716.48 47,622 +8.27(+1.17%)
Jan 03, 2018 695.89 709.49 695.49 708.21 42,732 +18.56(+2.69%)
Jan 02, 2018 682.29 690.93 677.69 689.64 56,561 +64.33(+10.29%)
Dec 29, 2017 625.31 625.31 625.31 0 +4.23(+0.68%)
Dec 28, 2017 626.96 628.62 617.31 621.08 25,772 +11.40(+1.87%)
Dec 27, 2017 609.69 614.47 605.64 609.69 28,879 -8.27(-1.34%)
Dec 26, 2017 618.69 621.82 616.67 617.96 21,769 -1.10(-0.18%)
Dec 22, 2017 610.42 619.79 606.95 619.06 25,499 +10.84(+1.78%)
Dec 21, 2017 599.58 611.89 599.58 608.22 54,273 +30.88(+5.35%)
Dec 20, 2017 581.01 584.50 575.13 577.34 19,227 -3.12(-0.54%)
Dec 19, 2017 591.30 591.30 578.99 580.46 27,863 -4.48(-0.77%)
Dec 18, 2017 580.22 591.84 580.22 584.94 30,398 +8.54(+1.48%)
Dec 15, 2017 570.22 579.67 565.68 576.40 44,811 -10.35(-1.76%)
Dec 14, 2017 590.57 597.84 586.75 586.75 35,872 -16.71(-2.77%)
Dec 13, 2017 594.20 610.01 594.20 603.47 54,106 +35.61(+6.27%)
Dec 12, 2017 565.86 569.50 562.41 567.86 35,924 -16.89(-2.89%)
Dec 11, 2017 584.21 588.75 581.30 584.76 39,183 +13.44(+2.35%)
Dec 08, 2017 571.31 572.59 564.96 571.31 60,765 +27.25(+5.01%)
Dec 07, 2017 535.89 548.24 532.26 544.07 50,222 -2.54(-0.47%)
Dec 06, 2017 537.71 548.79 533.15 546.61 97,554 -37.97(-6.49%)
Dec 05, 2017 585.30 598.93 583.26 584.58 42,839 +0.73(+0.12%)
Dec 04, 2017 603.28 605.83 582.94 583.85 60,201 +0.18(+0.03%)
Dec 01, 2017 588.57 591.11 566.77 583.67 76,810 -16.53(-2.75%)
Nov 30, 2017 605.47 608.74 596.38 600.20 78,310 -14.53(-2.36%)
Nov 29, 2017 632.90 632.90 607.46 614.73 82,788 -37.97(-5.82%)
Nov 28, 2017 643.07 655.33 635.98 652.70 60,231 +13.99(+2.19%)
Nov 27, 2017 669.23 636.35 638.71 49,770 -30.52(-4.56%)
Nov 24, 2017 671.95 676.86 666.14 669.23 23,324 -17.08(-2.49%)
Nov 22, 2017 685.39 687.76 676.86 686.30 43,299 +4.18(+0.61%)
Nov 21, 2017 677.40 686.30 677.40 682.12 53,395 +51.41(+8.15%)
Nov 20, 2017 617.64 635.98 617.64 630.72 39,544 +18.17(+2.97%)
Nov 17, 2017 615.82 618.58 611.82 612.55 26,160 -9.81(-1.58%)
Nov 16, 2017 617.64 629.08 615.46 622.36 42,839 +33.79(+5.74%)
Nov 15, 2017 593.84 597.29 585.12 588.57 45,508 -21.98(-3.60%)
Nov 14, 2017 620.36 622.36 605.65 610.55 47,422 -21.80(-3.45%)
Nov 13, 2017 630.35 634.53 625.90 632.35 26,769 -7.63(-1.19%)
Nov 10, 2017 635.44 640.16 630.35 639.98 35,749 +11.63(+1.85%)
Nov 09, 2017 628.72 634.71 612.21 628.35 52,620 +2.00(+0.32%)
Nov 08, 2017 623.81 627.81 619.27 626.36 27,928 +3.09(+0.50%)
Nov 07, 2017 628.54 631.99 620.54 623.27 33,945 +11.08(+1.81%)
Nov 06, 2017 603.65 614.91 600.92 612.19 24,039 +5.63(+0.93%)
Nov 03, 2017 610.37 612.73 597.29 606.55 29,471 -6.18(-1.01%)
Nov 02, 2017 605.47 614.18 603.10 612.73 36,920 +8.54(+1.41%)
Nov 01, 2017 611.10 614.91 603.77 604.19 43,957 +11.44(+1.93%)
Oct 31, 2017 589.12 593.29 585.30 592.75 34,619 +5.27(+0.90%)
Oct 30, 2017 594.38 581.67 587.48 55,071 -27.43(-4.46%)
Oct 27, 2017 601.65 617.46 598.29 614.91 55,870 +30.88(+5.29%)
Oct 26, 2017 592.20 596.56 584.03 584.03 33,508 -1.82(-0.31%)
Oct 25, 2017 594.38 597.84 570.77 585.85 66,944 +2.91(+0.50%)
Oct 24, 2017 583.67 593.48 581.30 582.94 35,424 +0.36(+0.06%)
Oct 23, 2017 591.30 592.20 581.12 582.58 41,166 -20.16(-3.35%)
Oct 20, 2017 599.47 602.92 594.75 602.74 39,321 +21.62(+3.72%)
Oct 19, 2017 581.30 583.07 574.22 581.12 68,629 -36.51(-5.91%)
Oct 18, 2017 613.46 622.54 611.64 617.64 37,489 +17.80(+2.97%)
Oct 17, 2017 607.28 608.37 598.74 599.83 27,959 -11.44(-1.87%)
Oct 16, 2017 611.46 614.37 608.74 611.28 32,962 +3.63(+0.60%)
Oct 13, 2017 604.56 612.19 604.01 607.64 34,429 +13.26(+2.23%)
Oct 12, 2017 594.93 598.03 591.30 594.38 25,405 -0.36(-0.06%)
Oct 11, 2017 583.30 595.11 582.39 594.75 31,769 -4.72(-0.79%)
Oct 10, 2017 593.84 600.38 591.84 599.47 30,893 +14.35(+2.45%)
Oct 09, 2017 584.94 588.21 582.21 585.12 27,581 -7.99(-1.35%)
Oct 06, 2017 590.75 595.66 586.57 593.11 45,705 -21.43(-3.49%)
Oct 05, 2017 591.84 616.74 591.11 614.55 47,152 +28.52(+4.87%)
Oct 04, 2017 584.76 590.21 582.76 586.03 34,662 +5.09(+0.88%)
Oct 03, 2017 570.95 582.21 569.32 580.94 59,509 +47.05(+8.81%)
Oct 02, 2017 536.62 542.25 532.98 533.89 35,148 +5.09(+0.96%)
Sep 29, 2017 516.82 533.53 515.00 528.81 40,053 +17.08(+3.34%)
Sep 28, 2017 505.01 513.49 503.95 511.73 36,281 -12.17(-2.32%)
Sep 27, 2017 526.99 529.17 514.82 523.90 39,012 +4.90(+0.95%)
Sep 26, 2017 523.90 526.49 516.82 519.00 39,256 +12.35(+2.44%)
Sep 25, 2017 516.09 517.91 499.01 506.64 63,429 -43.78(-7.95%)
Sep 22, 2017 551.70 552.65 546.25 550.42 23,290 -17.62(-3.10%)
Sep 21, 2017 571.86 572.95 565.32 568.04 23,268 +3.81(+0.68%)
Sep 20, 2017 567.86 570.40 546.79 564.23 26,865 +2.36(+0.42%)
Sep 19, 2017 557.33 562.05 554.60 561.87 15,384 +3.45(+0.62%)
Sep 18, 2017 560.78 562.05 556.05 558.42 24,510 +16.53(+3.05%)
Sep 15, 2017 530.99 546.25 530.44 541.88 20,039 +10.90(+2.05%)
Sep 14, 2017 524.99 530.99 523.54 530.99 17,324 -1.27(-0.24%)
Sep 13, 2017 536.25 537.34 530.26 532.26 21,204 -12.54(-2.30%)
Sep 12, 2017 548.24 548.24 542.79 544.79 23,510 -4.18(-0.76%)
Sep 11, 2017 540.98 550.97 540.98 548.97 28,296 +25.98(+4.97%)
Sep 08, 2017 532.26 532.26 521.18 522.99 17,822 -6.54(-1.23%)
Sep 07, 2017 527.72 530.99 525.35 529.53 20,012 +4.54(+0.86%)
Sep 06, 2017 520.99 527.53 520.57 524.99 24,491 +6.00(+1.16%)
Sep 05, 2017 524.26 528.44 510.46 519.00 54,952 -21.62(-4.00%)
Sep 01, 2017 538.25 542.61 536.62 540.61 19,063 +1.09(+0.20%)
Aug 31, 2017 538.07 542.25 536.80 539.52 22,142 -2.36(-0.44%)
Aug 30, 2017 541.70 543.52 538.34 541.88 18,743 +0.00(+0.00%)
Aug 29, 2017 530.26 542.25 527.17 541.88 33,841 +0.91(+0.17%)
Aug 28, 2017 545.34 545.70 538.62 540.98 23,207 +0.73(+0.13%)
Aug 25, 2017 542.61 544.61 538.43 540.25 38,483 +25.07(+4.87%)
Aug 24, 2017 512.82 519.54 510.67 515.18 26,148 +5.81(+1.14%)
Aug 23, 2017 498.11 510.82 498.11 509.37 29,256 +7.81(+1.56%)
Aug 22, 2017 494.65 505.37 494.65 501.56 31,399 +22.16(+4.62%)
Aug 21, 2017 477.21 482.12 473.94 479.39 44,911 +16.17(+3.49%)
Aug 18, 2017 463.59 469.95 457.05 463.23 46,208 +3.63(+0.79%)
Aug 17, 2017 474.13 476.83 459.59 459.59 44,356 -28.70(-5.88%)
Aug 16, 2017 486.66 490.29 483.39 488.30 34,889 +20.71(+4.43%)
Aug 15, 2017 467.04 467.59 461.87 467.59 26,646 -3.09(-0.66%)
Aug 14, 2017 470.31 474.85 466.86 470.68 43,829 +11.99(+2.61%)
Aug 11, 2017 456.87 462.68 453.05 458.69 53,606 +2.18(+0.48%)
Aug 10, 2017 478.67 479.58 454.51 456.51 85,804 -42.51(-8.52%)
Aug 09, 2017 497.74 499.65 492.84 499.01 38,919 -11.99(-2.35%)
Aug 08, 2017 508.46 517.54 507.01 511.00 37,150 +10.90(+2.18%)
Aug 07, 2017 496.65 500.10 496.29 500.10 24,851 +5.09(+1.03%)
Aug 04, 2017 492.66 496.11 489.20 495.02 18,367 -0.36(-0.07%)
Aug 03, 2017 495.38 496.29 490.48 495.38 17,702 -2.54(-0.51%)
Aug 02, 2017 504.46 505.72 493.79 497.92 46,781 -5.27(-1.05%)
Aug 01, 2017 507.19 507.19 501.74 503.19 44,298 +17.44(+3.59%)
Jul 31, 2017 489.20 489.20 483.03 485.75 21,905 +4.90(+1.02%)
Jul 28, 2017 476.85 481.39 473.40 480.85 42,956 +1.63(+0.34%)
Jul 27, 2017 489.39 489.75 469.58 479.21 41,739 -4.36(-0.90%)
Jul 26, 2017 475.94 486.12 474.49 483.57 34,340 +12.72(+2.70%)
Jul 25, 2017 475.76 477.03 470.68 470.86 22,922 -2.00(-0.42%)
Jul 24, 2017 473.04 474.13 469.58 472.86 21,819 +4.54(+0.97%)
Jul 21, 2017 468.13 468.77 464.50 468.31 26,065 -1.27(-0.27%)
Jul 20, 2017 473.04 473.88 468.68 469.58 30,096 -3.45(-0.73%)
Jul 19, 2017 472.31 474.76 470.26 473.04 38,494 +17.44(+3.83%)
Jul 18, 2017 450.87 456.69 448.51 455.60 19,318 -2.91(-0.63%)
Jul 17, 2017 454.87 458.60 454.14 458.50 29,342 -4.90(-1.06%)
Jul 14, 2017 465.04 442.34 463.41 40,472 +21.07(+4.76%)
Jul 13, 2017 437.43 443.97 437.43 442.34 28,289 +2.00(+0.45%)
Jul 12, 2017 432.71 441.43 431.98 440.34 92,588 +26.34(+6.36%)
Jul 11, 2017 414.36 416.36 409.82 414.00 40,734 +22.53(+5.75%)
Jul 10, 2017 387.48 393.29 386.02 391.47 14,175 +0.73(+0.19%)
Jul 07, 2017 389.66 392.74 385.48 390.75 22,469 -0.18(-0.05%)
Jul 06, 2017 397.47 389.29 390.93 31,708 -13.99(-3.45%)
Jul 05, 2017 400.92 405.28 395.65 404.92 24,918 -4.18(-1.02%)
Jul 03, 2017 409.46 413.27 408.19 409.09 20,139 +11.99(+3.02%)
Jun 30, 2017 400.56 402.92 396.01 397.10 31,425 +3.27(+0.83%)
Jun 29, 2017 403.64 403.64 386.93 393.83 74,080 -13.26(-3.26%)
Jun 28, 2017 402.37 409.46 401.83 407.10 45,522 +5.09(+1.27%)
Jun 27, 2017 408.19 410.55 401.64 402.01 44,633 -12.17(-2.94%)
Jun 26, 2017 412.00 415.27 410.18 414.18 49,942 +14.53(+3.64%)
Jun 23, 2017 398.38 402.37 396.56 399.65 15,838 +0.18(+0.05%)
Jun 22, 2017 402.19 404.29 398.92 399.46 18,638 +9.26(+2.37%)
Jun 21, 2017 395.29 397.10 389.84 390.20 24,164 -2.54(-0.65%)
Jun 20, 2017 396.92 396.92 391.65 392.74 25,635 -13.08(-3.22%)
Jun 19, 2017 402.92 407.77 402.55 405.82 38,397 +16.35(+4.20%)
Jun 16, 2017 389.47 390.75 384.93 389.47 32,454 +2.00(+0.52%)
Jun 15, 2017 384.93 387.48 382.94 387.48 31,689 -12.35(-3.09%)
Jun 14, 2017 406.73 408.91 397.10 399.83 32,425 -5.45(-1.34%)
Jun 13, 2017 404.19 408.05 404.19 405.28 19,186 +5.81(+1.46%)
Jun 12, 2017 396.74 400.74 393.29 399.46 41,346 -10.90(-2.66%)
Jun 09, 2017 416.00 417.81 403.99 410.37 43,927 -10.54(-2.50%)
Jun 08, 2017 420.17 424.17 418.36 420.90 24,751 +5.09(+1.22%)
Jun 07, 2017 416.90 418.90 411.82 415.81 23,861 -3.63(-0.87%)
Jun 06, 2017 415.27 421.81 414.73 419.45 19,461 +7.45(+1.81%)
Jun 05, 2017 412.91 415.09 411.45 412.00 15,589 -7.27(-1.73%)
Jun 02, 2017 415.27 419.99 413.63 419.27 18,745 +0.91(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.