Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.920 8.000 7.690 7.810 74,181 -0.11(-1.39%)
May 30, 2017 7.750 8.000 7.750 7.920 84,411 -0.14(-1.74%)
May 26, 2017 7.990 8.090 7.830 8.060 33,262 +0.06(+0.75%)
May 25, 2017 8.020 8.020 7.744 8.000 68,762 +0.05(+0.63%)
May 24, 2017 7.900 8.040 7.860 7.950 66,280 +0.06(+0.76%)
May 23, 2017 7.960 8.050 7.784 7.890 102,009 -0.01(-0.13%)
May 22, 2017 7.900 7.950 7.790 7.900 124,043 +0.08(+1.02%)
May 19, 2017 7.840 7.916 7.750 7.820 120,924 -0.05(-0.64%)
May 18, 2017 8.000 8.120 7.850 7.870 102,387 -0.14(-1.75%)
May 17, 2017 8.170 8.210 8.000 8.010 85,413 -0.20(-2.44%)
May 16, 2017 8.350 8.600 8.120 8.210 122,904 -0.07(-0.85%)
May 15, 2017 8.100 8.310 7.920 8.280 145,859 +0.05(+0.61%)
May 12, 2017 8.270 8.410 8.059 8.230 31,267 -0.06(-0.72%)
May 11, 2017 8.520 8.600 8.290 8.290 62,915 -0.29(-3.38%)
May 10, 2017 8.670 8.680 8.440 8.580 113,096 -0.10(-1.15%)
May 09, 2017 8.700 8.880 8.580 8.680 162,754 -0.06(-0.69%)
May 08, 2017 8.300 8.760 8.160 8.740 183,476 +0.64(+7.90%)
May 05, 2017 8.300 8.550 8.000 8.100 214,428 -0.51(-5.92%)
May 04, 2017 8.370 8.650 8.210 8.610 83,604 +0.24(+2.87%)
May 03, 2017 8.610 8.740 8.058 8.370 110,171 -0.22(-2.56%)
May 02, 2017 8.540 8.890 8.501 8.590 176,363 -0.01(-0.12%)
May 01, 2017 8.300 8.640 8.290 8.600 223,103 +0.37(+4.50%)
Apr 28, 2017 8.270 8.340 8.160 8.230 143,922 -0.04(-0.48%)
Apr 27, 2017 8.240 8.360 8.170 8.270 111,926 -0.02(-0.24%)
Apr 26, 2017 8.140 8.350 8.140 8.290 116,138 +0.13(+1.59%)
Apr 25, 2017 8.290 8.400 8.100 8.160 101,836 -0.10(-1.21%)
Apr 24, 2017 7.790 8.370 7.700 8.260 138,621 +0.56(+7.27%)
Apr 21, 2017 7.740 7.750 7.660 7.700 77,928 +0.04(+0.52%)
Apr 20, 2017 7.360 7.747 7.360 7.660 64,954 +0.31(+4.22%)
Apr 19, 2017 7.250 7.420 7.150 7.350 222,362 +0.13(+1.80%)
Apr 18, 2017 7.240 7.310 7.130 7.220 142,802 +0.02(+0.28%)
Apr 17, 2017 7.200 7.220 7.120 7.200 248,663 -0.01(-0.14%)
Apr 13, 2017 7.250 7.250 7.170 7.210 76,839 -0.06(-0.83%)
Apr 12, 2017 7.360 7.400 7.170 7.270 223,027 -0.11(-1.49%)
Apr 11, 2017 7.370 7.400 7.300 7.380 35,941 +0.01(+0.14%)
Apr 10, 2017 7.550 7.695 7.330 7.370 37,160 -0.22(-2.90%)
Apr 07, 2017 7.600 7.690 7.560 7.590 15,354 -0.01(-0.13%)
Apr 06, 2017 7.610 7.700 7.530 7.600 48,276 -0.04(-0.52%)
Apr 05, 2017 7.640 7.750 7.620 7.640 32,486 -0.01(-0.13%)
Apr 04, 2017 7.620 7.690 7.580 7.650 30,235 +0.03(+0.39%)
Apr 03, 2017 7.550 7.670 7.550 7.620 45,006 +0.06(+0.79%)
Mar 31, 2017 7.500 7.600 7.473 7.560 79,516 +0.07(+0.93%)
Mar 30, 2017 7.460 7.600 7.460 7.490 39,296 -0.01(-0.13%)
Mar 29, 2017 7.630 7.730 7.480 7.500 94,701 -0.18(-2.34%)
Mar 28, 2017 7.650 7.700 7.450 7.680 21,507 +0.01(+0.13%)
Mar 27, 2017 7.300 7.740 7.290 7.670 17,082 +0.13(+1.72%)
Mar 24, 2017 7.660 7.660 7.460 7.540 17,277 -0.10(-1.31%)
Mar 23, 2017 7.360 7.740 7.360 7.640 16,826 +0.27(+3.66%)
Mar 22, 2017 7.460 7.510 7.300 7.370 38,674 -0.13(-1.73%)
Mar 21, 2017 7.670 7.690 7.490 7.500 31,376 -0.12(-1.57%)
Mar 20, 2017 7.660 7.772 7.600 7.620 32,236 -0.06(-0.78%)
Mar 17, 2017 7.520 7.700 7.520 7.680 94,657 -0.01(-0.13%)
Mar 16, 2017 7.700 7.700 7.390 7.690 32,489 -0.02(-0.26%)
Mar 15, 2017 7.700 7.790 7.700 7.710 26,424 -0.07(-0.90%)
Mar 14, 2017 7.660 7.820 7.570 7.780 25,115 +0.12(+1.57%)
Mar 13, 2017 7.260 7.690 7.260 7.660 60,600 +0.38(+5.22%)
Mar 10, 2017 7.650 7.890 7.250 7.280 103,405 +0.30(+4.30%)
Mar 09, 2017 6.970 7.050 6.930 6.980 37,221 +0.04(+0.58%)
Mar 08, 2017 6.900 7.050 6.900 6.940 24,794 +0.00(+0.00%)
Mar 07, 2017 6.900 7.030 6.830 6.940 20,029 +0.02(+0.29%)
Mar 06, 2017 7.220 7.220 6.860 6.920 29,921 -0.10(-1.42%)
Mar 03, 2017 6.850 7.050 6.811 7.020 86,602 +0.17(+2.48%)
Mar 02, 2017 6.960 6.960 6.730 6.850 53,582 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.