Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.470 2.600 2.460 2.580 308,131 +0.12(+4.88%)
May 27, 2016 2.480 2.460 2.460 2.460 634,500 -0.03(-1.20%)
May 26, 2016 2.560 2.560 2.460 2.490 399,025 -0.05(-1.97%)
May 25, 2016 2.510 2.580 2.430 2.540 337,925 +0.03(+1.20%)
May 24, 2016 2.480 2.610 2.460 2.510 217,138 +0.05(+2.03%)
May 23, 2016 2.490 2.570 2.450 2.460 149,265 -0.03(-1.20%)
May 20, 2016 2.430 2.510 2.430 2.490 169,569 +0.08(+3.32%)
May 19, 2016 2.460 2.510 2.380 2.410 466,518 -0.06(-2.43%)
May 18, 2016 2.380 2.530 2.350 2.470 428,625 +0.08(+3.35%)
May 17, 2016 2.400 2.500 2.350 2.390 878,787 -0.02(-0.83%)
May 16, 2016 2.310 2.480 2.270 2.410 476,480 +0.11(+4.78%)
May 13, 2016 2.290 2.350 2.250 2.300 220,493 +0.02(+0.88%)
May 12, 2016 2.380 2.380 2.260 2.280 464,964 -0.10(-4.20%)
May 11, 2016 2.410 2.444 2.350 2.380 268,681 -0.02(-0.83%)
May 10, 2016 2.480 2.560 2.350 2.400 245,193 -0.05(-2.04%)
May 09, 2016 2.310 2.480 2.300 2.450 390,090 +0.14(+6.06%)
May 06, 2016 2.400 2.420 2.250 2.310 458,696 -0.12(-4.94%)
May 05, 2016 2.570 2.650 2.400 2.430 339,111 -0.11(-4.33%)
May 04, 2016 2.680 2.722 2.400 2.540 589,173 -0.20(-7.30%)
May 03, 2016 2.800 2.870 2.740 2.740 156,231 -0.11(-3.86%)
May 02, 2016 2.820 2.850 2.750 2.850 206,886 +0.02(+0.71%)
Apr 29, 2016 2.870 2.890 2.770 2.830 269,130 -0.05(-1.74%)
Apr 28, 2016 2.940 2.980 2.850 2.880 236,404 -0.04(-1.37%)
Apr 27, 2016 2.950 2.960 2.860 2.920 723,129 -0.01(-0.34%)
Apr 26, 2016 2.900 2.970 2.790 2.930 517,118 +0.05(+1.74%)
Apr 25, 2016 2.850 2.960 2.820 2.880 741,974 +0.08(+2.86%)
Apr 22, 2016 2.690 2.970 2.660 2.800 1,446,336 +0.31(+12.45%)
Apr 21, 2016 2.480 2.540 2.470 2.490 312,546 +0.02(+0.81%)
Apr 20, 2016 2.540 2.560 2.370 2.470 274,244 -0.06(-2.37%)
Apr 19, 2016 2.630 2.640 2.480 2.530 197,383 -0.08(-3.07%)
Apr 18, 2016 2.600 2.640 2.570 2.610 203,827 +0.02(+0.77%)
Apr 15, 2016 2.560 2.630 2.530 2.590 207,329 +0.01(+0.39%)
Apr 14, 2016 2.600 2.630 2.510 2.580 303,573 +0.00(+0.00%)
Apr 13, 2016 2.440 2.580 2.410 2.580 282,493 +0.14(+5.74%)
Apr 12, 2016 2.380 2.480 2.350 2.440 152,914 +0.05(+2.09%)
Apr 11, 2016 2.490 2.515 2.370 2.390 298,453 -0.09(-3.63%)
Apr 08, 2016 2.520 2.540 2.420 2.480 391,953 -0.02(-0.80%)
Apr 07, 2016 2.510 2.580 2.480 2.500 304,378 -0.03(-1.19%)
Apr 06, 2016 2.420 2.540 2.420 2.530 535,392 +0.12(+4.98%)
Apr 05, 2016 2.340 2.470 2.304 2.410 469,353 +0.06(+2.55%)
Apr 04, 2016 2.250 2.460 2.200 2.350 558,588 +0.13(+5.86%)
Apr 01, 2016 2.060 2.260 2.030 2.220 833,794 +0.14(+6.73%)
Mar 31, 2016 2.060 2.090 2.010 2.080 289,635 +0.03(+1.46%)
Mar 30, 2016 2.080 2.090 2.030 2.050 241,781 -0.02(-0.97%)
Mar 29, 2016 2.040 2.080 1.960 2.070 318,296 +0.00(+0.00%)
Mar 28, 2016 1.980 2.075 1.930 2.070 288,176 +0.12(+6.15%)
Mar 24, 2016 1.940 1.950 1.950 1.950 465,300 -0.02(-1.02%)
Mar 23, 2016 2.060 2.090 1.960 1.970 298,825 -0.10(-4.83%)
Mar 22, 2016 1.960 2.090 1.950 2.070 322,689 +0.11(+5.61%)
Mar 21, 2016 2.060 2.106 1.920 1.960 614,531 -0.09(-4.39%)
Mar 18, 2016 1.980 2.070 1.900 2.050 952,308 +0.11(+5.67%)
Mar 17, 2016 2.100 2.100 1.882 1.940 696,977 -0.15(-7.18%)
Mar 16, 2016 2.240 2.310 2.000 2.090 480,451 -0.17(-7.52%)
Mar 15, 2016 2.300 2.335 2.230 2.260 561,060 -0.07(-3.00%)
Mar 14, 2016 2.340 2.400 2.310 2.330 316,540 -0.01(-0.43%)
Mar 11, 2016 2.420 2.420 2.300 2.340 414,341 -0.03(-1.27%)
Mar 10, 2016 2.400 2.410 2.300 2.370 327,517 +0.01(+0.42%)
Mar 09, 2016 2.310 2.450 2.250 2.360 833,271 +0.09(+3.96%)
Mar 08, 2016 2.510 2.530 2.260 2.270 376,972 -0.25(-9.92%)
Mar 07, 2016 2.380 2.530 2.370 2.520 318,396 +0.10(+4.13%)
Mar 04, 2016 2.460 2.490 2.370 2.420 240,417 -0.05(-2.02%)
Mar 03, 2016 2.450 2.490 2.420 2.470 279,649 +0.02(+0.82%)
Mar 02, 2016 2.320 2.460 2.250 2.450 333,217 +0.13(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.