Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.588	2.592	2.576	2.584	580,535	-0.01(-0.46%)
May 28, 2015	2.592	2.600	2.588	2.596	415,995	-0.01(-0.30%)
May 27, 2015	2.584	2.608	2.580	2.604	699,121	+0.03(+1.08%)
May 26, 2015	2.596	2.604	2.568	2.576	880,896	-0.04(-1.37%)
May 22, 2015	2.604	2.612	2.612	2.612	574,574	+0.00(+0.15%)
May 21, 2015	2.596	2.616	2.592	2.608	738,367	+0.01(+0.53%)
May 20, 2015	2.588	2.600	2.584	2.594	491,174	+0.01(+0.23%)
May 19, 2015	2.584	2.592	2.580	2.588	700,718	+0.01(+0.31%)
May 18, 2015	2.572	2.588	2.572	2.580	889,599	+0.00(+0.15%)
May 15, 2015	2.584	2.584	2.568	2.576	578,112	-0.00(-0.15%)
May 14, 2015	2.576	2.584	2.572	2.580	778,444	+0.02(+0.77%)
May 13, 2015	2.560	2.568	2.552	2.560	591,087	-0.00(-0.15%)
May 12, 2015	2.548	2.564	2.532	2.564	567,426	+0.01(+0.31%)
May 11, 2015	2.584	2.584	2.556	2.556	873,936	-0.02(-0.77%)
May 08, 2015	2.576	2.588	2.561	2.576	647,773	+0.02(+0.62%)
May 07, 2015	2.540	2.564	2.536	2.560	419,702	+0.02(+0.78%)
May 06, 2015	2.560	2.572	2.536	2.540	874,643	-0.02(-0.62%)
May 05, 2015	2.568	2.580	2.552	2.556	1,203,950	-0.02(-0.77%)
May 04, 2015	2.584	2.588	2.568	2.576	867,968	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices