Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.26 -0.26 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.645 8.658 8.602 8.628 130,854 -0.03(-0.39%)
May 28, 2015 8.653 8.666 8.628 8.662 110,029 +0.01(+0.15%)
May 27, 2015 8.598 8.649 8.585 8.649 81,617 +0.08(+0.89%)
May 26, 2015 8.649 8.649 8.556 8.572 168,366 -0.08(-0.87%)
May 22, 2015 8.645 8.648 8.648 8.648 90,921 -0.02(-0.26%)
May 21, 2015 8.700 8.700 8.700 8.670 135,823 -0.01(-0.15%)
May 20, 2015 8.683 8.692 8.645 8.683 130,574 +0.00(+0.05%)
May 19, 2015 8.683 8.734 8.619 8.679 129,919 +0.01(+0.10%)
May 18, 2015 8.632 8.670 8.598 8.670 182,268 +0.02(+0.20%)
May 15, 2015 8.738 8.738 8.636 8.653 187,208 -0.07(-0.83%)
May 14, 2015 8.675 8.738 8.653 8.726 266,303 +0.09(+1.03%)
May 13, 2015 8.615 8.662 8.606 8.636 195,354 +0.01(+0.10%)
May 12, 2015 8.611 8.641 8.568 8.628 142,941 -0.00(-0.05%)
May 11, 2015 8.662 8.662 8.598 8.632 188,221 -0.03(-0.34%)
May 08, 2015 8.619 8.670 8.619 8.662 106,032 +0.10(+1.14%)
May 07, 2015 8.555 8.581 8.534 8.564 130,407 +0.02(+0.20%)
May 06, 2015 8.581 8.581 8.514 8.547 148,350 -0.02(-0.20%)
May 05, 2015 8.602 8.611 8.543 8.564 205,778 -0.02(-0.25%)
May 04, 2015 8.594 8.631 8.572 8.585 226,385 +0.01(+0.15%)
May 01, 2015 8.572 8.589 8.547 8.572 140,272 +0.03(+0.40%)
Apr 30, 2015 8.624 8.632 8.534 8.538 177,531 -0.11(-1.23%)
Apr 29, 2015 8.632 8.653 8.600 8.645 152,078 -0.01(-0.15%)
Apr 28, 2015 8.589 8.666 8.577 8.658 178,222 +0.07(+0.79%)
Apr 27, 2015 8.675 8.679 8.585 8.589 182,207 -0.06(-0.67%)
Apr 24, 2015 8.666 8.666 8.636 8.648 164,518 +0.00(+0.03%)
Apr 23, 2015 8.606 8.664 8.585 8.645 148,267 +0.04(+0.49%)
Apr 22, 2015 8.606 8.615 8.560 8.602 119,464 +0.02(+0.25%)
Apr 21, 2015 8.606 8.619 8.547 8.581 149,263 +0.00(+0.05%)
Apr 20, 2015 8.581 8.615 8.572 8.577 117,594 +0.04(+0.45%)
Apr 17, 2015 8.602 8.619 8.521 8.538 180,670 -0.11(-1.28%)
Apr 16, 2015 8.641 8.675 8.619 8.649 127,130 +0.00(+0.05%)
Apr 15, 2015 8.594 8.658 8.589 8.645 200,050 +0.06(+0.69%)
Apr 14, 2015 8.560 8.589 8.543 8.585 134,730 +0.00(+0.05%)
Apr 13, 2015 8.615 8.641 8.577 8.581 240,211 -0.03(-0.40%)
Apr 10, 2015 8.594 8.619 8.568 8.615 231,659 +0.05(+0.55%)
Apr 09, 2015 8.517 8.572 8.513 8.568 287,955 +0.06(+0.65%)
Apr 08, 2015 8.504 8.517 8.475 8.513 177,033 +0.02(+0.25%)
Apr 07, 2015 8.496 8.521 8.428 8.492 197,912 +0.02(+0.20%)
Apr 06, 2015 8.389 8.479 8.321 8.475 118,959 +0.07(+0.81%)
Apr 02, 2015 8.394 8.406 8.406 8.406 232,589 -0.04(-0.45%)
Apr 01, 2015 8.445 8.445 8.372 8.445 277,698 +0.01(+0.15%)
Mar 31, 2015 8.466 8.466 8.426 8.432 110,541 -0.04(-0.50%)
Mar 30, 2015 8.483 8.492 8.449 8.475 254,629 +0.05(+0.56%)
Mar 27, 2015 8.385 8.428 8.351 8.428 253,137 +0.07(+0.81%)
Mar 26, 2015 8.347 8.385 8.287 8.360 190,535 -0.03(-0.30%)
Mar 25, 2015 8.458 8.462 8.377 8.385 218,653 -0.05(-0.61%)
Mar 24, 2015 8.475 8.509 8.436 8.436 145,190 -0.03(-0.33%)
Mar 23, 2015 8.470 8.517 8.464 8.464 177,188 -0.03(-0.32%)
Mar 20, 2015 8.492 8.521 8.470 8.492 171,054 +0.02(+0.25%)
Mar 19, 2015 8.470 8.500 8.453 8.470 126,681 -0.03(-0.40%)
Mar 18, 2015 8.406 8.551 8.406 8.504 253,001 +0.07(+0.86%)
Mar 17, 2015 8.406 8.436 8.360 8.432 135,855 -0.02(-0.25%)
Mar 16, 2015 8.385 8.453 8.381 8.453 258,733 +0.09(+1.07%)
Mar 13, 2015 8.394 8.419 8.291 8.364 359,734 -0.06(-0.71%)
Mar 12, 2015 8.432 8.483 8.389 8.423 433,491 +0.00(+0.05%)
Mar 11, 2015 8.415 8.448 8.394 8.419 170,428 -0.01(-0.15%)
Mar 10, 2015 8.478 8.515 8.419 8.432 135,602 -0.10(-1.22%)
Mar 09, 2015 8.532 8.553 8.482 8.536 173,208 +0.00(+0.05%)
Mar 06, 2015 8.586 8.606 8.508 8.532 173,871 -0.08(-0.92%)
Mar 05, 2015 8.607 8.641 8.578 8.611 222,511 +0.03(+0.29%)
Mar 04, 2015 8.561 8.586 8.528 8.586 200,386 -0.00(-0.05%)
Mar 03, 2015 8.603 8.611 8.578 8.590 151,346 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.