Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1003	1003	955.16	957.70	37,493	-53.77(-5.32%)
May 28, 2015	1007	1023	990.03	1011	46,467	-123.89(-10.91%)
May 27, 2015	1120	1140	1107	1135	14,556	-3.27(-0.29%)
May 26, 2015	1168	1171	1127	1139	28,075	+16.53(+1.47%)
May 22, 2015	1109	1122	1122	1122	41,066	+91.74(+8.90%)
May 21, 2015	1021	1033	1017	1030	12,005	-11.63(-1.12%)
May 20, 2015	1040	1051	1024	1042	16,373	-30.34(-2.83%)
May 19, 2015	1074	1077	1061	1072	15,406	+41.06(+3.98%)
May 18, 2015	1027	1040	1018	1031	17,818	-47.05(-4.36%)
May 15, 2015	1058	1082	1055	1078	24,817	+56.31(+5.51%)
May 14, 2015	1007	1025	1006	1022	15,769	+26.71(+2.68%)
May 13, 2015	1008	1023	991.85	995.30	15,901	-34.70(-3.37%)
May 12, 2015	1005	1034	1002	1030	16,916	-18.53(-1.77%)
May 11, 2015	1092	1095	1046	1049	29,506	-27.61(-2.57%)
May 08, 2015	1070	1089	1061	1076	28,814	+73.03(+7.28%)
May 07, 2015	984.22	1004	977.14	1003	31,231	-1.28(-0.13%)
May 06, 2015	1072	1076	999.30	1004	30,525	-66.85(-6.24%)
May 05, 2015	1097	1108	1064	1071	34,747	-125.34(-10.47%)
May 04, 2015	1160	1207	1155	1197	16,355	+25.98(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices