Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.820 1.930 1.820 1.900 953,221 +0.08(+4.40%)
May 29, 2014 1.820 1.910 1.810 1.820 388,028 -0.05(-2.67%)
May 28, 2014 1.850 1.890 1.840 1.870 189,680 +0.00(+0.00%)
May 27, 2014 1.890 1.890 1.850 1.870 75,194 -0.04(-2.09%)
May 26, 2014 1.880 1.910 1.870 1.910 34,724 +0.00(+0.00%)
May 23, 2014 1.970 1.970 1.890 1.910 166,198 +0.02(+1.06%)
May 22, 2014 1.810 1.910 1.810 1.890 679,086 +0.09(+5.00%)
May 21, 2014 1.830 1.850 1.700 1.800 1,477,458 +0.00(+0.00%)
May 20, 2014 1.870 1.900 1.700 1.800 357,414 -0.11(-5.76%)
May 16, 2014 1.910 1.910 1.910 0 -0.02(-1.04%)
May 15, 2014 1.950 1.950 1.850 1.930 201,728 -0.04(-2.03%)
May 14, 2014 2.020 2.020 1.950 1.970 116,833 +0.00(+0.00%)
May 13, 2014 1.990 2.050 1.970 1.970 386,800 -0.01(-0.51%)
May 12, 2014 2.010 2.025 1.960 1.980 268,818 -0.06(-2.94%)
May 09, 2014 2.120 2.160 1.830 2.040 544,303 -0.07(-3.32%)
May 08, 2014 2.170 2.200 2.040 2.110 421,471 -0.06(-2.76%)
May 07, 2014 2.190 2.260 2.160 2.170 230,015 -0.01(-0.46%)
May 06, 2014 2.150 2.210 2.150 2.180 92,132 +0.02(+0.93%)
May 05, 2014 2.130 2.160 2.080 2.160 312,337 +0.02(+0.93%)
May 02, 2014 2.110 2.190 2.100 2.140 341,542 +0.03(+1.42%)
May 01, 2014 2.080 2.120 2.040 2.110 258,242 +0.02(+0.96%)
Apr 30, 2014 2.090 2.090 2.040 2.090 316,319 +0.00(+0.00%)
Apr 29, 2014 2.080 2.120 2.050 2.090 512,716 +0.01(+0.48%)
Apr 28, 2014 2.100 2.100 2.030 2.080 423,337 +0.00(+0.00%)
Apr 25, 2014 2.200 2.200 2.055 2.080 222,022 -0.11(-5.02%)
Apr 24, 2014 2.220 2.300 2.170 2.190 469,519 +0.00(+0.00%)
Apr 23, 2014 2.300 2.330 2.190 2.190 229,230 -0.07(-3.10%)
Apr 22, 2014 2.230 2.360 2.150 2.260 1,272,609 +0.10(+4.63%)
Apr 21, 2014 2.300 2.350 2.150 2.160 495,183 -0.14(-6.09%)
Apr 17, 2014 2.300 2.300 2.300 0 +0.27(+13.30%)
Apr 16, 2014 2.030 2.030 2.000 2.030 81,840 +0.01(+0.50%)
Apr 15, 2014 2.020 2.030 2.000 2.020 168,975 +0.02(+1.00%)
Apr 14, 2014 2.050 2.050 2.000 2.000 99,589 -0.04(-1.96%)
Apr 11, 2014 2.050 2.070 2.040 2.040 46,580 -0.01(-0.49%)
Apr 10, 2014 2.080 2.140 2.050 2.050 428,438 -0.03(-1.44%)
Apr 09, 2014 2.030 2.080 1.970 2.080 233,214 +0.08(+4.00%)
Apr 08, 2014 2.010 2.020 2.000 2.000 162,261 -0.01(-0.50%)
Apr 07, 2014 2.060 2.080 2.000 2.010 531,258 -0.08(-3.83%)
Apr 04, 2014 2.060 2.090 2.050 2.090 158,511 +0.04(+1.95%)
Apr 03, 2014 2.080 2.100 2.050 2.050 202,779 -0.02(-0.97%)
Apr 02, 2014 2.040 2.070 2.010 2.070 149,067 +0.03(+1.47%)
Apr 01, 2014 2.050 2.090 2.040 2.040 127,032 +0.00(+0.00%)
Mar 31, 2014 2.050 2.080 2.010 2.040 172,487 +0.01(+0.49%)
Mar 28, 2014 2.010 2.055 2.010 2.030 139,375 +0.02(+1.00%)
Mar 27, 2014 1.980 2.040 1.970 2.010 70,786 +0.01(+0.50%)
Mar 26, 2014 2.060 2.070 1.960 2.000 296,395 -0.06(-2.91%)
Mar 25, 2014 2.050 2.070 2.040 2.060 116,917 +0.02(+0.98%)
Mar 24, 2014 2.050 2.070 1.970 2.040 499,026 +0.00(+0.00%)
Mar 21, 2014 2.070 2.090 2.020 2.040 115,101 -0.03(-1.45%)
Mar 20, 2014 2.050 2.080 2.050 2.070 108,127 +0.00(+0.00%)
Mar 19, 2014 2.070 2.100 2.070 2.070 604,032 -0.03(-1.43%)
Mar 18, 2014 2.100 2.150 2.050 2.100 147,098 +0.03(+1.45%)
Mar 17, 2014 2.160 2.160 2.060 2.070 276,480 -0.09(-4.17%)
Mar 14, 2014 2.120 2.160 2.120 2.160 92,398 +0.02(+0.93%)
Mar 13, 2014 2.150 2.150 2.110 2.140 269,127 -0.01(-0.47%)
Mar 12, 2014 2.100 2.150 2.090 2.150 120,778 +0.07(+3.37%)
Mar 11, 2014 2.110 2.140 2.070 2.080 216,201 -0.06(-2.80%)
Mar 10, 2014 2.140 2.190 2.140 2.140 758,586 -0.04(-1.83%)
Mar 07, 2014 2.150 2.180 2.100 2.180 530,455 +0.00(+0.00%)
Mar 06, 2014 2.220 2.220 2.130 2.180 301,871 -0.03(-1.36%)
Mar 05, 2014 2.250 2.250 2.170 2.210 730,716 -0.11(-4.74%)
Mar 04, 2014 2.300 2.340 2.260 2.320 437,898 +0.14(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.