Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.820 1.930 1.820 1.900 953,221 +0.08(+4.40%)
May 29, 2014 1.820 1.910 1.810 1.820 388,028 -0.05(-2.67%)
May 28, 2014 1.850 1.890 1.840 1.870 189,680 +0.00(+0.00%)
May 27, 2014 1.890 1.890 1.850 1.870 75,194 -0.04(-2.09%)
May 26, 2014 1.880 1.910 1.870 1.910 34,724 +0.00(+0.00%)
May 23, 2014 1.970 1.970 1.890 1.910 166,198 +0.02(+1.06%)
May 22, 2014 1.810 1.910 1.810 1.890 679,086 +0.09(+5.00%)
May 21, 2014 1.830 1.850 1.700 1.800 1,477,458 +0.00(+0.00%)
May 20, 2014 1.870 1.900 1.700 1.800 357,414 -0.11(-5.76%)
May 16, 2014 1.910 1.910 1.910 0 -0.02(-1.04%)
May 15, 2014 1.950 1.950 1.850 1.930 201,728 -0.04(-2.03%)
May 14, 2014 2.020 2.020 1.950 1.970 116,833 +0.00(+0.00%)
May 13, 2014 1.990 2.050 1.970 1.970 386,800 -0.01(-0.51%)
May 12, 2014 2.010 2.025 1.960 1.980 268,818 -0.06(-2.94%)
May 09, 2014 2.120 2.160 1.830 2.040 544,303 -0.07(-3.32%)
May 08, 2014 2.170 2.200 2.040 2.110 421,471 -0.06(-2.76%)
May 07, 2014 2.190 2.260 2.160 2.170 230,015 -0.01(-0.46%)
May 06, 2014 2.150 2.210 2.150 2.180 92,132 +0.02(+0.93%)
May 05, 2014 2.130 2.160 2.080 2.160 312,337 +0.02(+0.93%)
May 02, 2014 2.110 2.190 2.100 2.140 341,542 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.