Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.342 5.427 5.277 5.382 298,287 +0.02(+0.46%)
May 30, 2013 5.340 5.376 5.286 5.358 180,286 +0.04(+0.84%)
May 29, 2013 5.324 5.420 5.301 5.313 335,634 -0.00(-0.08%)
May 28, 2013 5.355 5.416 5.245 5.317 668,139 +0.04(+0.72%)
May 24, 2013 5.293 5.328 5.248 5.279 0 -0.05(-0.97%)
May 23, 2013 5.169 5.364 5.160 5.331 0 +0.14(+2.68%)
May 22, 2013 5.254 5.337 5.124 5.192 0 -0.04(-0.81%)
May 21, 2013 5.165 5.259 5.115 5.234 0 +0.09(+1.66%)
May 20, 2013 5.122 5.160 5.084 5.149 0 +0.03(+0.53%)
May 17, 2013 5.129 5.156 5.088 5.122 0 +0.03(+0.57%)
May 16, 2013 5.248 5.286 5.061 5.093 250,639 -0.14(-2.74%)
May 15, 2013 4.983 5.295 4.983 5.236 0 +0.31(+6.31%)
May 13, 2013 4.876 4.957 4.836 4.926 0 +0.07(+1.41%)
May 10, 2013 4.818 4.906 4.805 4.857 0 +0.04(+0.81%)
May 09, 2013 4.894 4.923 4.805 4.818 0 -0.07(-1.38%)
May 08, 2013 4.865 4.957 4.856 4.885 0 -0.01(-0.14%)
May 07, 2013 4.917 4.948 4.861 4.892 336,663 -0.00(-0.09%)
May 06, 2013 4.823 4.899 4.805 4.897 0 +0.09(+1.91%)
May 03, 2013 4.751 4.836 4.681 4.805 0 +0.12(+2.63%)
May 02, 2013 4.551 4.699 4.551 4.681 0 +0.16(+3.62%)
May 01, 2013 4.565 4.610 4.509 4.518 0 -0.05(-1.03%)
Apr 30, 2013 4.585 4.610 4.534 4.565 0 -0.00(-0.10%)
Apr 29, 2013 4.545 4.623 4.531 4.569 1,093,565 +0.02(+0.54%)
Apr 26, 2013 4.778 4.778 4.527 4.545 560,305 -0.22(-4.56%)
Apr 25, 2013 4.711 4.807 4.702 4.762 182,249 +0.05(+1.05%)
Apr 24, 2013 4.760 4.773 4.688 4.713 233,668 -0.04(-0.80%)
Apr 23, 2013 4.697 4.773 4.632 4.751 168,880 +0.08(+1.68%)
Apr 22, 2013 4.728 4.728 4.540 4.672 274,378 -0.04(-0.90%)
Apr 19, 2013 4.556 4.749 4.542 4.715 303,441 +0.16(+3.49%)
Apr 18, 2013 4.583 4.583 4.500 4.556 351,460 +0.03(+0.64%)
Apr 17, 2013 4.421 4.637 4.308 4.527 1,034,550 +0.28(+6.48%)
Apr 16, 2013 4.244 4.325 4.146 4.251 352,080 +0.04(+0.96%)
Apr 15, 2013 4.469 4.509 4.179 4.211 596,445 -0.15(-3.54%)
Apr 12, 2013 4.397 4.430 4.307 4.365 155,141 -0.06(-1.37%)
Apr 11, 2013 4.433 4.486 4.379 4.426 172,481 -0.02(-0.35%)
Apr 10, 2013 4.473 4.473 4.419 4.442 274,137 -0.01(-0.15%)
Apr 09, 2013 4.390 4.486 4.377 4.448 263,539 +0.05(+1.22%)
Apr 08, 2013 4.401 4.415 4.332 4.395 133,150 +0.01(+0.20%)
Apr 05, 2013 4.350 4.439 4.305 4.386 228,465 -0.07(-1.51%)
Apr 04, 2013 4.442 4.464 4.388 4.453 97,737 +0.03(+0.71%)
Apr 03, 2013 4.395 4.466 4.363 4.421 176,207 +0.05(+1.08%)
Apr 02, 2013 4.495 4.495 4.356 4.374 522,657 -0.09(-1.96%)
Apr 01, 2013 4.534 4.534 4.408 4.462 205,083 -0.05(-1.09%)
Mar 28, 2013 4.538 4.538 4.484 4.511 164,891 -0.05(-1.18%)
Mar 27, 2013 4.525 4.569 4.486 4.565 66,055 +0.00(+0.00%)
Mar 26, 2013 4.581 4.581 4.509 4.565 126,863 +0.02(+0.34%)
Mar 25, 2013 4.663 4.663 4.498 4.549 156,319 -0.10(-2.12%)
Mar 22, 2013 4.614 4.661 4.603 4.648 212,321 +0.06(+1.37%)
Mar 21, 2013 4.693 4.693 4.565 4.585 74,748 -0.15(-3.17%)
Mar 20, 2013 4.655 4.744 4.643 4.735 119,348 +0.09(+1.83%)
Mar 19, 2013 4.690 4.722 4.594 4.650 237,809 -0.05(-1.05%)
Mar 18, 2013 4.614 4.758 4.603 4.699 153,918 -0.01(-0.14%)
Mar 15, 2013 4.773 4.773 4.675 4.706 375,668 -0.07(-1.41%)
Mar 14, 2013 4.773 4.773 4.695 4.773 96,769 +0.02(+0.38%)
Mar 13, 2013 4.648 4.764 4.502 4.755 137,814 +0.12(+2.59%)
Mar 12, 2013 4.644 4.660 4.627 4.635 63,119 -0.02(-0.38%)
Mar 11, 2013 4.667 4.689 4.631 4.653 76,781 -0.03(-0.72%)
Mar 08, 2013 4.743 4.743 4.662 4.687 248,154 +0.00(+0.00%)
Mar 07, 2013 4.714 4.727 4.658 4.687 71,483 -0.04(-0.85%)
Mar 06, 2013 4.754 4.754 4.674 4.727 127,968 -0.03(-0.61%)
Mar 05, 2013 4.618 4.763 4.595 4.756 170,116 +0.14(+3.01%)
Mar 04, 2013 4.647 4.647 4.477 4.618 160,743 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.