Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.810 2.920 2.740 2.920 27,322 +0.07(+2.46%)
May 30, 2012 2.930 2.960 2.760 2.850 47,170 -0.12(-4.04%)
May 29, 2012 2.950 2.990 2.780 2.970 20,995 +0.02(+0.68%)
May 25, 2012 2.960 2.960 2.790 2.950 40,506 -0.05(-1.67%)
May 24, 2012 2.900 3.000 2.781 3.000 17,583 +0.10(+3.45%)
May 23, 2012 2.940 2.960 2.780 2.900 24,288 -0.05(-1.69%)
May 22, 2012 2.860 2.969 2.800 2.950 7,322 +0.15(+5.36%)
May 21, 2012 2.860 2.950 2.711 2.800 16,012 -0.11(-3.78%)
May 18, 2012 2.960 3.040 2.900 2.910 4,531 -0.12(-3.96%)
May 17, 2012 2.976 3.040 2.910 3.030 7,282 +0.05(+1.68%)
May 16, 2012 2.850 3.000 2.790 2.980 8,730 +0.11(+3.83%)
May 15, 2012 2.990 2.990 2.810 2.870 26,492 -0.11(-3.69%)
May 14, 2012 2.910 2.990 2.906 2.980 9,784 +0.04(+1.36%)
May 11, 2012 3.000 3.063 2.900 2.940 22,122 -0.08(-2.65%)
May 10, 2012 3.120 3.120 3.000 3.020 7,445 -0.12(-3.82%)
May 09, 2012 3.050 3.140 3.010 3.140 13,745 -0.01(-0.32%)
May 08, 2012 3.060 3.150 3.010 3.150 18,754 +0.07(+2.27%)
May 07, 2012 3.040 3.120 2.890 3.080 35,692 +0.06(+1.99%)
May 04, 2012 3.050 3.150 3.020 3.020 38,902 -0.07(-2.27%)
May 03, 2012 3.170 3.180 3.030 3.090 19,803 +0.03(+0.98%)
May 02, 2012 3.010 3.150 3.000 3.060 46,228 +0.07(+2.34%)
May 01, 2012 2.920 3.000 2.860 2.990 26,341 +0.04(+1.36%)
Apr 30, 2012 2.920 2.990 2.920 2.950 20,139 -0.03(-1.00%)
Apr 27, 2012 2.990 2.990 2.900 2.980 11,313 -0.01(-0.34%)
Apr 26, 2012 2.890 2.990 2.890 2.990 13,226 +0.14(+4.91%)
Apr 25, 2012 2.950 2.990 2.850 2.850 33,382 -0.11(-3.72%)
Apr 24, 2012 2.980 3.000 2.900 2.960 23,295 +0.01(+0.34%)
Apr 23, 2012 2.960 2.970 2.861 2.950 25,873 +0.01(+0.34%)
Apr 20, 2012 2.840 2.950 2.821 2.940 24,788 +0.14(+5.00%)
Apr 19, 2012 2.860 3.040 2.720 2.800 44,363 -0.10(-3.45%)
Apr 18, 2012 2.850 2.900 2.800 2.900 8,024 +0.07(+2.47%)
Apr 17, 2012 2.800 2.959 2.800 2.830 23,340 +0.11(+4.04%)
Apr 16, 2012 2.830 2.970 2.720 2.720 14,147 -0.12(-4.23%)
Apr 13, 2012 2.820 2.840 2.760 2.840 12,269 -0.05(-1.73%)
Apr 12, 2012 2.750 2.920 2.750 2.890 13,247 +0.11(+3.96%)
Apr 11, 2012 2.830 2.920 2.780 2.780 26,369 -0.07(-2.46%)
Apr 10, 2012 2.860 2.860 2.700 2.850 11,758 -0.02(-0.70%)
Apr 09, 2012 2.710 2.890 2.690 2.870 28,940 +0.20(+7.49%)
Apr 05, 2012 2.990 2.990 2.620 2.670 96,006 -0.33(-11.00%)
Apr 04, 2012 2.890 3.030 2.850 3.000 20,658 +0.11(+3.81%)
Apr 03, 2012 2.880 2.950 2.860 2.890 34,375 +0.01(+0.35%)
Apr 02, 2012 2.900 2.930 2.860 2.880 29,708 +0.01(+0.34%)
Mar 30, 2012 2.930 2.950 2.870 2.870 94,136 -0.04(-1.37%)
Mar 29, 2012 3.100 3.150 2.870 2.910 73,911 -0.15(-4.90%)
Mar 28, 2012 3.084 3.140 3.010 3.060 68,984 -0.01(-0.33%)
Mar 27, 2012 3.020 3.100 3.010 3.070 30,563 +0.05(+1.66%)
Mar 26, 2012 3.020 3.169 3.020 3.020 114,878 +0.00(+0.00%)
Mar 23, 2012 3.040 3.190 3.020 3.020 88,267 +0.01(+0.33%)
Mar 22, 2012 2.970 3.030 2.910 3.010 21,072 +0.08(+2.73%)
Mar 21, 2012 3.020 3.040 2.760 2.930 65,327 -0.04(-1.35%)
Mar 20, 2012 2.810 3.010 2.810 2.970 33,315 +0.09(+3.13%)
Mar 19, 2012 2.950 2.960 2.750 2.880 62,583 -0.07(-2.37%)
Mar 16, 2012 2.800 2.980 2.800 2.950 25,640 +0.18(+6.50%)
Mar 15, 2012 2.720 2.860 2.720 2.770 33,982 -0.04(-1.42%)
Mar 14, 2012 2.732 2.850 2.710 2.810 5,150 -0.03(-1.06%)
Mar 13, 2012 2.800 2.870 2.800 2.840 25,882 +0.11(+4.03%)
Mar 12, 2012 2.710 2.820 2.680 2.730 29,160 -0.04(-1.44%)
Mar 09, 2012 2.830 2.850 2.690 2.770 17,846 -0.07(-2.46%)
Mar 08, 2012 2.800 2.840 2.620 2.840 32,082 +0.09(+3.27%)
Mar 07, 2012 2.800 2.940 2.750 2.750 42,147 -0.04(-1.43%)
Mar 06, 2012 2.830 2.830 2.783 2.790 12,994 -0.04(-1.41%)
Mar 05, 2012 2.880 2.880 2.810 2.830 23,541 -0.03(-1.08%)
Mar 02, 2012 2.910 2.940 2.860 2.861 29,665 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.