Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

11.20 -0.41 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.558 9.617 9.314 9.457 40,914 -0.04(-0.44%)
May 30, 2012 9.448 9.566 9.440 9.499 47,966 +0.02(+0.18%)
May 29, 2012 9.609 9.786 9.406 9.482 49,782 +0.03(+0.36%)
May 25, 2012 9.533 9.651 9.330 9.448 60,612 -0.06(-0.62%)
May 24, 2012 9.499 9.550 9.229 9.507 40,385 +0.06(+0.62%)
May 23, 2012 9.651 9.701 9.255 9.448 39,652 -0.23(-2.35%)
May 22, 2012 9.693 9.836 9.491 9.676 74,325 -0.06(-0.61%)
May 21, 2012 9.684 9.777 9.592 9.735 29,375 +0.05(+0.52%)
May 18, 2012 9.668 9.752 9.305 9.684 30,112 -0.03(-0.26%)
May 17, 2012 9.811 9.866 9.600 9.710 24,795 -0.03(-0.35%)
May 16, 2012 9.659 9.904 9.583 9.743 32,265 +0.17(+1.76%)
May 15, 2012 9.642 9.735 9.423 9.575 55,459 -0.01(-0.09%)
May 14, 2012 9.642 9.748 9.533 9.583 23,221 -0.14(-1.47%)
May 11, 2012 9.642 9.946 9.550 9.727 25,346 +0.02(+0.17%)
May 10, 2012 9.786 9.819 9.558 9.710 26,435 +0.00(+0.00%)
May 09, 2012 9.786 9.929 9.566 9.710 45,866 -0.23(-2.29%)
May 08, 2012 9.895 10.09 9.838 9.937 14,403 -0.05(-0.51%)
May 07, 2012 10.05 10.09 9.752 9.988 17,479 -0.10(-1.00%)
May 04, 2012 10.49 10.65 10.06 10.09 29,673 -0.45(-4.24%)
May 03, 2012 10.24 10.67 10.24 10.54 34,229 +0.70(+7.11%)
May 02, 2012 9.617 9.979 9.617 9.836 32,436 +0.03(+0.26%)
May 01, 2012 9.811 9.920 9.727 9.811 25,556 -0.01(-0.09%)
Apr 30, 2012 9.988 9.988 9.819 9.819 17,994 -0.20(-2.02%)
Apr 27, 2012 10.07 10.07 9.870 10.02 11,521 +0.01(+0.13%)
Apr 26, 2012 9.504 10.09 9.504 10.01 33,873 +0.45(+4.75%)
Apr 25, 2012 9.496 9.614 9.403 9.555 8,315 +0.19(+1.97%)
Apr 24, 2012 9.126 9.412 9.085 9.370 11,917 +0.28(+3.05%)
Apr 23, 2012 9.134 9.210 9.075 9.092 14,031 -0.25(-2.70%)
Apr 20, 2012 9.286 9.454 9.159 9.344 18,470 +0.25(+2.78%)
Apr 19, 2012 9.067 9.193 8.958 9.092 20,156 -0.01(-0.09%)
Apr 18, 2012 9.025 9.143 8.958 9.101 17,995 -0.03(-0.28%)
Apr 17, 2012 9.008 9.201 9.008 9.126 17,783 +0.11(+1.21%)
Apr 16, 2012 8.781 9.042 8.705 9.016 23,014 +0.24(+2.78%)
Apr 13, 2012 9.109 9.109 8.760 8.772 17,185 -0.36(-3.96%)
Apr 12, 2012 8.831 9.353 8.781 9.134 20,351 +0.26(+2.94%)
Apr 11, 2012 8.714 8.949 8.655 8.873 37,268 +0.31(+3.63%)
Apr 10, 2012 8.915 8.924 8.503 8.562 38,337 -0.34(-3.78%)
Apr 09, 2012 8.848 9.058 8.848 8.899 19,530 -0.16(-1.76%)
Apr 05, 2012 9.092 9.252 9.033 9.058 22,908 -0.13(-1.46%)
Apr 04, 2012 9.336 9.386 9.155 9.193 17,623 -0.20(-2.15%)
Apr 03, 2012 9.521 9.521 9.386 9.395 23,833 -0.13(-1.41%)
Apr 02, 2012 9.420 9.529 9.378 9.529 18,922 +0.08(+0.80%)
Mar 30, 2012 9.529 9.529 9.395 9.454 16,927 +0.03(+0.27%)
Mar 29, 2012 9.277 9.496 9.260 9.429 60,299 +0.06(+0.63%)
Mar 28, 2012 9.367 9.386 9.235 9.370 12,562 +0.06(+0.63%)
Mar 27, 2012 9.185 9.353 9.084 9.311 16,047 -0.05(-0.54%)
Mar 26, 2012 9.025 9.361 9.025 9.361 25,173 +0.30(+3.34%)
Mar 23, 2012 9.109 9.117 8.924 9.058 14,967 +0.10(+1.13%)
Mar 22, 2012 9.042 9.176 8.857 8.958 14,924 -0.19(-2.02%)
Mar 21, 2012 9.109 9.210 9.008 9.143 19,996 +0.14(+1.59%)
Mar 20, 2012 9.117 9.134 8.840 9.000 24,869 -0.17(-1.83%)
Mar 19, 2012 8.949 9.319 8.890 9.168 21,798 +0.26(+2.93%)
Mar 16, 2012 8.848 8.924 8.705 8.907 46,072 +0.06(+0.67%)
Mar 15, 2012 8.882 8.882 8.663 8.848 30,872 -0.01(-0.09%)
Mar 14, 2012 9.109 9.151 8.781 8.857 26,036 -0.28(-3.04%)
Mar 13, 2012 8.966 9.151 8.966 9.134 18,968 +0.27(+3.04%)
Mar 12, 2012 9.260 9.311 8.680 8.865 53,034 -0.43(-4.62%)
Mar 09, 2012 9.286 9.302 9.210 9.294 59,926 -0.04(-0.45%)
Mar 08, 2012 9.243 9.437 8.848 9.336 44,958 -0.06(-0.63%)
Mar 07, 2012 9.260 9.420 9.193 9.395 23,102 +0.12(+1.27%)
Mar 06, 2012 9.252 9.370 9.210 9.277 35,242 -0.16(-1.69%)
Mar 05, 2012 9.336 9.437 9.252 9.437 85,468 +0.05(+0.54%)
Mar 02, 2012 9.656 9.757 9.218 9.386 33,757 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.