Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
May 25, 2012 1.030 1.030 1.030 0 -0.07(-6.36%)
May 17, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
May 16, 2012 1.080 1.090 1.080 1.090 8,250 -0.11(-9.17%)
May 04, 2012 1.200 1.200 1.200 0 -0.10(-7.69%)
May 03, 2012 1.300 1.300 1.300 1.300 150 +0.03(+2.36%)
May 02, 2012 1.280 1.280 1.210 1.270 2,900 -0.07(-5.22%)
May 01, 2012 1.340 1.340 1.340 1.340 1,700 -0.02(-1.47%)
Apr 30, 2012 1.360 1.360 1.360 1.360 10,000 +0.03(+2.26%)
Apr 27, 2012 1.330 1.350 1.330 1.330 12,050 +0.19(+16.67%)
Apr 18, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Apr 16, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 04, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 03, 2012 1.060 1.080 1.060 1.080 5,000 +0.12(+12.50%)
Mar 28, 2012 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Mar 26, 2012 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Mar 23, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Mar 20, 2012 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 12, 2012 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Mar 09, 2012 0.8500 0.9000 0.8500 0.9000 20,200 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.