Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.800 2.830 2.650 2.760 968,135 -0.03(-1.08%)
May 30, 2012 2.760 2.840 2.700 2.790 835,850 -0.06(-2.11%)
May 29, 2012 2.610 2.860 2.610 2.850 1,317,919 +0.29(+11.33%)
May 25, 2012 2.620 2.690 2.550 2.560 696,355 -0.07(-2.66%)
May 24, 2012 2.680 2.750 2.580 2.630 1,056,069 -0.03(-1.13%)
May 23, 2012 2.570 2.680 2.500 2.660 808,323 +0.04(+1.53%)
May 22, 2012 2.690 2.800 2.560 2.620 1,153,912 -0.09(-3.32%)
May 21, 2012 2.510 2.710 2.510 2.710 571,695 +0.20(+7.97%)
May 18, 2012 2.520 2.650 2.500 2.510 921,004 -0.02(-0.79%)
May 17, 2012 2.510 2.660 2.510 2.530 736,671 +0.02(+0.80%)
May 16, 2012 2.630 2.730 2.500 2.510 887,097 -0.10(-3.83%)
May 15, 2012 2.700 2.779 2.580 2.610 833,435 -0.08(-2.97%)
May 14, 2012 2.760 2.789 2.680 2.690 787,638 -0.14(-4.95%)
May 11, 2012 2.820 2.950 2.790 2.830 793,799 -0.04(-1.39%)
May 10, 2012 2.750 2.970 2.700 2.870 1,356,812 +0.16(+5.90%)
May 09, 2012 2.700 2.770 2.670 2.710 707,934 -0.06(-2.17%)
May 08, 2012 2.800 2.820 2.660 2.770 1,111,568 -0.06(-2.12%)
May 07, 2012 2.880 2.930 2.780 2.830 931,957 -0.07(-2.41%)
May 04, 2012 2.800 2.950 2.800 2.900 1,178,466 +0.09(+3.20%)
May 03, 2012 2.960 3.010 2.800 2.810 1,049,049 -0.17(-5.70%)
May 02, 2012 3.030 3.090 2.950 2.980 748,697 -0.07(-2.30%)
May 01, 2012 2.990 3.150 2.950 3.050 1,468,443 +0.07(+2.35%)
Apr 30, 2012 2.940 3.000 2.920 2.980 774,190 +0.00(+0.00%)
Apr 27, 2012 3.010 3.030 2.930 2.980 510,770 -0.03(-1.00%)
Apr 26, 2012 2.960 3.030 2.940 3.010 625,177 +0.06(+2.03%)
Apr 25, 2012 2.910 2.950 2.840 2.950 948,571 +0.12(+4.24%)
Apr 24, 2012 2.860 2.931 2.800 2.830 510,292 -0.02(-0.70%)
Apr 23, 2012 2.840 2.880 2.750 2.850 829,287 -0.04(-1.38%)
Apr 20, 2012 2.950 2.950 2.860 2.890 817,460 +0.01(+0.35%)
Apr 19, 2012 2.900 2.970 2.830 2.880 1,033,042 -0.03(-1.03%)
Apr 18, 2012 2.960 3.000 2.900 2.910 637,871 -0.10(-3.32%)
Apr 17, 2012 2.940 3.050 2.930 3.010 767,952 +0.11(+3.79%)
Apr 16, 2012 3.010 3.060 2.880 2.900 1,241,685 -0.09(-3.01%)
Apr 13, 2012 3.030 3.030 2.950 2.990 1,024,773 -0.06(-1.97%)
Apr 12, 2012 2.930 3.080 2.930 3.050 866,521 +0.14(+4.81%)
Apr 11, 2012 2.930 3.030 2.860 2.910 1,335,972 +0.12(+4.30%)
Apr 10, 2012 2.940 3.010 2.790 2.790 1,225,136 -0.14(-4.78%)
Apr 09, 2012 2.890 3.000 2.850 2.930 967,023 -0.06(-2.01%)
Apr 05, 2012 3.020 3.070 2.980 2.990 821,778 +0.00(+0.00%)
Apr 04, 2012 3.100 3.190 2.950 2.990 1,612,105 -0.14(-4.47%)
Apr 03, 2012 3.240 3.240 3.120 3.130 894,091 -0.12(-3.69%)
Apr 02, 2012 3.100 3.280 3.100 3.250 2,068,477 +0.13(+4.17%)
Mar 30, 2012 3.160 3.200 3.090 3.120 673,491 +0.00(+0.00%)
Mar 29, 2012 3.150 3.180 3.050 3.120 926,968 -0.07(-2.19%)
Mar 28, 2012 3.250 3.270 3.110 3.190 1,313,768 -0.06(-1.85%)
Mar 27, 2012 3.270 3.350 3.200 3.250 913,417 -0.02(-0.61%)
Mar 26, 2012 3.420 3.420 3.180 3.270 1,602,425 -0.09(-2.68%)
Mar 23, 2012 3.150 3.370 3.080 3.360 1,928,627 +0.25(+8.04%)
Mar 22, 2012 3.150 3.180 3.060 3.110 1,530,904 -0.09(-2.81%)
Mar 21, 2012 3.110 3.240 3.070 3.200 1,585,711 +0.12(+3.90%)
Mar 20, 2012 3.110 3.140 3.030 3.080 2,495,655 -0.09(-2.84%)
Mar 19, 2012 3.250 3.320 3.130 3.170 1,982,164 -0.10(-3.06%)
Mar 16, 2012 3.490 3.500 3.120 3.270 6,317,817 -0.25(-7.10%)
Mar 15, 2012 3.650 3.715 3.410 3.520 2,464,584 -0.20(-5.38%)
Mar 14, 2012 3.810 3.850 3.690 3.720 902,291 -0.11(-2.87%)
Mar 13, 2012 3.830 3.880 3.730 3.830 853,920 +0.05(+1.32%)
Mar 12, 2012 3.840 3.870 3.710 3.780 658,535 -0.06(-1.56%)
Mar 09, 2012 3.760 3.900 3.760 3.840 1,122,765 +0.10(+2.67%)
Mar 08, 2012 3.820 3.870 3.720 3.740 1,119,274 -0.02(-0.53%)
Mar 07, 2012 3.630 3.800 3.590 3.760 1,047,428 +0.17(+4.74%)
Mar 06, 2012 3.700 3.700 3.570 3.590 1,551,261 -0.18(-4.77%)
Mar 05, 2012 3.840 3.870 3.740 3.770 1,297,075 -0.10(-2.58%)
Mar 02, 2012 4.060 4.090 3.870 3.870 1,372,557 -0.19(-4.68%)
Mar 01, 2012 4.070 4.190 4.030 4.060 933,341 +0.04(+1.00%)
Feb 29, 2012 4.260 4.370 4.010 4.020 1,537,519 -0.23(-5.41%)
Feb 28, 2012 4.280 4.370 4.160 4.250 1,010,527 -0.04(-0.93%)
Feb 27, 2012 4.330 4.350 4.220 4.290 990,866 -0.05(-1.15%)
Feb 24, 2012 4.240 4.390 4.220 4.340 1,456,785 +0.15(+3.58%)
Feb 23, 2012 4.100 4.190 4.000 4.190 1,180,546 +0.13(+3.20%)
Feb 22, 2012 4.200 4.220 4.050 4.060 1,050,611 -0.06(-1.46%)
Feb 21, 2012 4.030 4.190 4.030 4.120 1,829,415 +0.15(+3.78%)
Feb 17, 2012 3.940 4.050 3.890 3.970 1,375,837 +0.08(+2.06%)
Feb 16, 2012 3.780 3.900 3.750 3.890 973,282 +0.12(+3.18%)
Feb 15, 2012 3.860 3.881 3.750 3.770 994,099 -0.06(-1.57%)
Feb 14, 2012 3.870 3.950 3.800 3.830 599,786 -0.06(-1.54%)
Feb 13, 2012 3.760 3.915 3.750 3.890 796,213 +0.17(+4.57%)
Feb 10, 2012 3.820 3.860 3.690 3.720 1,240,870 -0.18(-4.62%)
Feb 09, 2012 4.000 4.049 3.850 3.900 655,063 -0.08(-2.01%)
Feb 08, 2012 4.000 4.030 3.950 3.980 662,821 -0.01(-0.25%)
Feb 07, 2012 4.000 4.040 3.950 3.990 918,000 +0.00(+0.00%)
Feb 06, 2012 3.840 4.050 3.840 3.990 1,569,002 +0.12(+3.10%)
Feb 03, 2012 3.910 3.940 3.820 3.870 927,964 +0.08(+2.11%)
Feb 02, 2012 3.790 3.910 3.700 3.790 1,128,354 +0.01(+0.26%)
Feb 01, 2012 3.780 3.800 3.690 3.780 807,304 +0.04(+1.07%)
Jan 31, 2012 3.850 3.870 3.700 3.740 830,556 -0.03(-0.80%)
Jan 30, 2012 3.800 3.830 3.690 3.770 733,409 -0.10(-2.58%)
Jan 27, 2012 3.690 3.910 3.640 3.870 1,216,978 +0.15(+4.03%)
Jan 26, 2012 3.760 3.840 3.680 3.720 1,248,979 -0.01(-0.27%)
Jan 25, 2012 3.560 3.730 3.450 3.730 1,289,018 +0.19(+5.37%)
Jan 24, 2012 3.490 3.580 3.450 3.540 1,255,610 +0.02(+0.57%)
Jan 23, 2012 3.290 3.530 3.260 3.520 1,811,314 +0.23(+6.99%)
Jan 20, 2012 3.290 3.310 3.230 3.290 900,201 +0.00(+0.00%)
Jan 19, 2012 3.290 3.340 3.250 3.290 1,702,698 +0.05(+1.54%)
Jan 18, 2012 3.210 3.260 3.190 3.240 1,087,103 +0.03(+0.93%)
Jan 17, 2012 3.240 3.309 3.170 3.210 967,253 +0.05(+1.58%)
Jan 13, 2012 3.230 3.270 3.134 3.160 1,030,255 -0.11(-3.36%)
Jan 12, 2012 3.350 3.410 3.250 3.270 1,311,026 -0.06(-1.80%)
Jan 11, 2012 3.420 3.450 3.320 3.330 884,794 -0.09(-2.63%)
Jan 10, 2012 3.430 3.470 3.400 3.420 682,993 +0.09(+2.70%)
Jan 09, 2012 3.350 3.445 3.310 3.330 663,490 -0.02(-0.60%)
Jan 06, 2012 3.550 3.570 3.340 3.350 1,463,341 -0.10(-2.90%)
Jan 05, 2012 3.600 3.600 3.410 3.450 1,691,670 -0.16(-4.43%)
Jan 04, 2012 3.550 3.620 3.400 3.610 1,302,229 +0.31(+9.39%)
Dec 30, 2011 3.340 3.380 3.300 3.300 609,711 -0.05(-1.49%)
Dec 29, 2011 3.320 3.370 3.270 3.350 539,420 +0.08(+2.45%)
Dec 28, 2011 3.400 3.400 3.230 3.270 583,798 -0.15(-4.39%)
Dec 27, 2011 3.360 3.430 3.250 3.420 762,436 +0.06(+1.79%)
Dec 23, 2011 3.330 3.390 3.312 3.360 405,196 +0.12(+3.70%)
Dec 21, 2011 3.290 3.290 3.080 3.240 1,079,792 -0.04(-1.22%)
Dec 20, 2011 3.200 3.280 3.131 3.280 1,202,247 +0.20(+6.49%)
Dec 19, 2011 3.320 3.320 3.050 3.080 1,124,822 -0.23(-6.95%)
Dec 16, 2011 3.140 3.330 3.140 3.310 3,283,439 +0.22(+7.12%)
Dec 15, 2011 3.180 3.260 3.050 3.090 1,092,479 +0.01(+0.32%)
Dec 14, 2011 3.150 3.210 3.040 3.080 1,761,227 -0.13(-4.05%)
Dec 13, 2011 3.520 3.570 3.160 3.210 1,516,173 -0.25(-7.23%)
Dec 12, 2011 3.460 3.499 3.340 3.460 1,064,639 -0.12(-3.35%)
Dec 09, 2011 3.380 3.590 3.340 3.580 1,076,574 +0.25(+7.51%)
Dec 08, 2011 3.600 3.710 3.300 3.330 1,294,215 -0.30(-8.26%)
Dec 07, 2011 3.610 3.710 3.510 3.630 1,228,467 -0.01(-0.27%)
Dec 06, 2011 3.720 3.740 3.610 3.640 1,382,533 -0.08(-2.15%)
Dec 05, 2011 3.780 3.820 3.660 3.720 1,230,558 +0.02(+0.54%)
Dec 02, 2011 3.750 3.790 3.600 3.700 1,165,344 +0.05(+1.37%)
Dec 01, 2011 3.610 3.730 3.540 3.650 1,236,907 +0.04(+1.11%)
Nov 30, 2011 3.480 3.610 3.440 3.610 1,452,313 +0.33(+10.06%)
Nov 29, 2011 3.240 3.340 3.200 3.280 963,065 +0.07(+2.18%)
Nov 28, 2011 3.180 3.230 3.150 3.210 1,710,939 +0.25(+8.45%)
Nov 25, 2011 3.060 3.190 2.960 2.960 582,113 -0.11(-3.58%)
Nov 23, 2011 3.260 3.260 3.070 3.070 1,075,247 -0.22(-6.69%)
Nov 22, 2011 3.300 3.460 3.280 3.290 974,172 -0.01(-0.30%)
Nov 21, 2011 3.390 3.400 3.200 3.300 2,048,210 -0.19(-5.44%)
Nov 18, 2011 3.560 3.660 3.470 3.490 1,006,019 -0.02(-0.57%)
Nov 17, 2011 3.750 3.750 3.500 3.510 1,974,953 -0.24(-6.40%)
Nov 16, 2011 3.670 4.010 3.650 3.750 1,960,148 +0.00(+0.00%)
Nov 15, 2011 3.590 3.760 3.560 3.750 949,898 +0.13(+3.59%)
Nov 14, 2011 3.580 3.750 3.540 3.620 1,316,656 -0.21(-5.48%)
Nov 11, 2011 3.830 3.880 3.770 3.830 867,882 +0.05(+1.32%)
Nov 10, 2011 3.840 3.850 3.500 3.780 1,897,682 +0.26(+7.39%)
Nov 09, 2011 3.850 4.100 3.510 3.520 2,248,822 -0.53(-13.09%)
Nov 08, 2011 4.040 4.100 3.870 4.050 1,420,135 +0.07(+1.76%)
Nov 07, 2011 3.980 4.090 3.850 3.980 1,186,456 +0.00(+0.00%)
Nov 04, 2011 3.870 3.990 3.700 3.980 1,246,000 +0.07(+1.79%)
Nov 03, 2011 3.810 3.990 3.730 3.910 1,362,277 +0.19(+5.11%)
Nov 02, 2011 3.630 3.760 3.590 3.720 1,537,939 +0.18(+5.08%)
Nov 01, 2011 3.650 3.750 3.510 3.540 1,776,906 -0.36(-9.23%)
Oct 31, 2011 4.090 4.110 3.890 3.900 1,365,535 -0.31(-7.36%)
Oct 28, 2011 4.320 4.430 4.150 4.210 1,304,523 -0.17(-3.88%)
Oct 27, 2011 4.000 4.450 3.950 4.380 3,516,647 +0.48(+12.31%)
Oct 26, 2011 3.770 3.920 3.610 3.900 1,842,530 +0.25(+6.85%)
Oct 25, 2011 3.850 3.950 3.575 3.650 1,980,341 -0.22(-5.68%)
Oct 24, 2011 3.850 3.990 3.750 3.870 2,146,461 +0.05(+1.31%)
Oct 21, 2011 3.850 3.920 3.670 3.820 1,252,582 +0.11(+2.96%)
Oct 20, 2011 3.690 3.740 3.400 3.710 1,366,073 +0.03(+0.82%)
Oct 19, 2011 3.930 3.950 3.650 3.680 1,244,469 -0.27(-6.84%)
Oct 18, 2011 3.650 4.000 3.460 3.950 1,881,825 +0.31(+8.52%)
Oct 17, 2011 3.590 3.800 3.580 3.640 1,362,584 -0.13(-3.45%)
Oct 14, 2011 3.480 3.810 3.420 3.770 1,887,722 +0.37(+10.88%)
Oct 13, 2011 3.400 3.450 3.130 3.400 1,161,235 -0.04(-1.16%)
Oct 12, 2011 3.440 3.500 3.320 3.440 1,348,613 +0.05(+1.47%)
Oct 11, 2011 3.210 3.470 3.040 3.390 1,788,591 +0.10(+3.04%)
Oct 10, 2011 2.650 3.290 2.600 3.290 2,569,270 +0.72(+28.02%)
Oct 07, 2011 2.530 2.650 2.310 2.570 1,582,340 +0.04(+1.58%)
Oct 06, 2011 2.610 2.680 2.450 2.530 1,561,823 -0.04(-1.56%)
Oct 05, 2011 2.400 2.590 2.220 2.570 1,603,767 +0.20(+8.44%)
Oct 04, 2011 2.220 2.370 1.860 2.370 2,834,278 +0.07(+3.04%)
Oct 03, 2011 2.590 2.590 2.250 2.300 2,109,341 -0.34(-12.88%)
Sep 30, 2011 2.600 2.780 2.500 2.640 1,238,424 -0.04(-1.49%)
Sep 29, 2011 2.950 2.980 2.530 2.680 2,320,527 -0.15(-5.30%)
Sep 28, 2011 3.150 3.180 2.800 2.830 1,450,637 -0.31(-9.87%)
Sep 27, 2011 3.260 3.350 3.090 3.140 2,159,977 +0.00(+0.00%)
Sep 26, 2011 2.940 3.140 2.690 3.140 1,541,208 +0.22(+7.53%)
Sep 23, 2011 2.950 3.010 2.860 2.920 1,227,281 -0.02(-0.68%)
Sep 22, 2011 3.000 3.080 2.860 2.940 2,386,308 -0.24(-7.55%)
Sep 21, 2011 3.380 3.490 3.180 3.180 1,397,942 -0.19(-5.64%)
Sep 20, 2011 3.400 3.450 3.340 3.370 1,524,229 -0.01(-0.30%)
Sep 19, 2011 3.360 3.480 3.310 3.380 1,467,580 -0.04(-1.17%)
Sep 16, 2011 3.450 3.500 3.330 3.420 2,442,137 +0.00(+0.00%)
Sep 15, 2011 3.520 3.580 3.330 3.420 1,541,133 -0.04(-1.16%)
Sep 14, 2011 3.550 3.550 3.320 3.460 1,421,394 -0.02(-0.57%)
Sep 13, 2011 3.420 3.540 3.350 3.480 1,195,710 +0.08(+2.35%)
Sep 12, 2011 3.280 3.410 3.280 3.400 1,064,011 +0.05(+1.49%)
Sep 09, 2011 3.400 3.540 3.280 3.350 1,379,128 -0.08(-2.33%)
Sep 08, 2011 3.540 3.620 3.430 3.430 1,278,127 -0.17(-4.72%)
Sep 07, 2011 3.450 3.640 3.400 3.600 1,513,570 +0.23(+6.82%)
Sep 06, 2011 3.210 3.370 3.160 3.370 1,190,652 +0.07(+2.12%)
Sep 02, 2011 3.420 3.450 3.210 3.300 1,932,996 -0.26(-7.30%)
Sep 01, 2011 3.690 3.700 3.530 3.560 1,656,045 -0.13(-3.52%)
Aug 31, 2011 3.670 3.750 3.500 3.690 1,924,382 +0.04(+1.10%)
Aug 30, 2011 3.600 3.740 3.450 3.650 1,559,534 -0.01(-0.27%)
Aug 29, 2011 3.370 3.670 3.350 3.660 1,925,325 +0.35(+10.57%)
Aug 26, 2011 2.980 3.320 2.970 3.310 2,928,027 +0.27(+8.88%)
Aug 25, 2011 3.200 3.250 3.020 3.040 889,322 -0.11(-3.49%)
Aug 24, 2011 3.120 3.250 3.050 3.150 1,574,671 +0.03(+0.96%)
Aug 23, 2011 3.000 3.130 2.920 3.120 2,616,628 +0.17(+5.76%)
Aug 22, 2011 3.260 3.280 2.910 2.950 2,429,367 -0.13(-4.22%)
Aug 19, 2011 3.100 3.320 3.010 3.080 1,669,307 -0.14(-4.35%)
Aug 18, 2011 3.330 3.350 3.060 3.220 2,380,899 -0.18(-5.29%)
Aug 17, 2011 3.440 3.570 3.370 3.400 1,062,460 +0.03(+0.89%)
Aug 16, 2011 3.610 3.610 3.340 3.370 2,476,643 -0.35(-9.41%)
Aug 15, 2011 3.430 3.740 3.430 3.720 1,669,390 +0.34(+10.06%)
Aug 12, 2011 3.530 3.730 3.260 3.380 2,300,357 -0.07(-2.03%)
Aug 11, 2011 3.240 3.490 3.150 3.450 2,673,738 +0.28(+8.83%)
Aug 10, 2011 3.430 3.510 3.030 3.170 4,309,780 -0.38(-10.70%)
Aug 09, 2011 3.480 3.550 3.100 3.550 4,330,312 +0.46(+14.89%)
Aug 08, 2011 3.320 3.400 2.680 3.090 5,939,229 -0.54(-14.88%)
Aug 05, 2011 3.900 4.040 3.470 3.630 2,426,276 -0.18(-4.72%)
Aug 04, 2011 4.190 4.190 3.810 3.810 2,665,970 -0.48(-11.19%)
Aug 03, 2011 4.420 4.510 4.110 4.290 2,505,272 -0.12(-2.72%)
Aug 02, 2011 4.650 4.810 4.410 4.410 1,664,487 -0.29(-6.17%)
Aug 01, 2011 4.790 4.850 4.500 4.700 2,461,985 +0.11(+2.40%)
Jul 29, 2011 4.530 4.660 4.430 4.590 1,872,673 -0.06(-1.29%)
Jul 28, 2011 4.770 4.918 4.590 4.650 1,414,973 -0.06(-1.27%)
Jul 27, 2011 4.830 4.950 4.670 4.710 2,438,092 -0.10(-2.08%)
Jul 26, 2011 4.960 5.020 4.800 4.810 1,851,926 -0.15(-3.02%)
Jul 25, 2011 4.970 5.120 4.770 4.960 1,820,199 -0.12(-2.36%)
Jul 22, 2011 4.990 5.110 4.950 5.080 1,447,441 +0.02(+0.40%)
Jul 21, 2011 5.150 5.180 4.970 5.060 2,091,348 -0.02(-0.39%)
Jul 20, 2011 5.060 5.160 4.920 5.080 3,122,133 +0.11(+2.21%)
Jul 19, 2011 4.450 5.000 4.420 4.970 5,103,777 +0.62(+14.25%)
Jul 18, 2011 4.390 4.470 4.270 4.350 1,785,159 -0.12(-2.68%)
Jul 15, 2011 4.150 4.490 4.150 4.470 2,147,838 +0.39(+9.56%)
Jul 14, 2011 4.450 4.510 4.060 4.080 2,523,650 -0.33(-7.48%)
Jul 13, 2011 4.260 4.520 4.260 4.410 2,384,983 +0.19(+4.50%)
Jul 12, 2011 4.260 4.380 4.200 4.220 1,534,669 -0.08(-1.86%)
Jul 11, 2011 4.400 4.420 4.260 4.300 2,439,529 -0.19(-4.23%)
Jul 08, 2011 4.510 4.560 4.210 4.490 2,797,384 -0.06(-1.32%)
Jul 07, 2011 4.210 4.630 4.200 4.550 4,361,382 +0.42(+10.17%)
Jul 06, 2011 4.100 4.180 3.910 4.130 2,762,853 -0.02(-0.48%)
Jul 05, 2011 3.820 4.170 3.800 4.150 3,479,394 +0.38(+10.08%)
Jul 01, 2011 3.800 3.830 3.610 3.770 1,965,904 -0.06(-1.57%)
Jun 30, 2011 3.700 3.950 3.690 3.830 4,176,706 +0.26(+7.28%)
Jun 29, 2011 3.130 3.615 3.130 3.570 5,113,225 +0.46(+14.79%)
Jun 28, 2011 3.090 3.160 3.070 3.110 1,804,582 +0.07(+2.30%)
Jun 27, 2011 3.040 3.190 3.010 3.040 2,235,480 -0.19(-5.88%)
Jun 24, 2011 3.250 3.350 3.080 3.230 5,469,246 -0.04(-1.22%)
Jun 23, 2011 3.200 3.280 3.100 3.270 1,782,694 -0.02(-0.61%)
Jun 22, 2011 3.370 3.490 3.270 3.290 1,660,032 -0.08(-2.37%)
Jun 21, 2011 3.200 3.430 3.180 3.370 2,178,199 +0.21(+6.65%)
Jun 20, 2011 3.070 3.300 3.060 3.160 2,136,852 +0.00(+0.00%)
Jun 17, 2011 3.350 3.400 3.140 3.160 8,855,569 -0.15(-4.39%)
Jun 16, 2011 3.330 3.390 3.210 3.305 1,633,301 +0.06(+2.01%)
Jun 15, 2011 3.340 3.370 3.160 3.240 1,740,266 -0.17(-4.99%)
Jun 14, 2011 3.260 3.450 3.250 3.410 2,067,899 +0.24(+7.57%)
Jun 13, 2011 3.590 3.640 3.120 3.170 3,849,510 -0.43(-11.94%)
Jun 10, 2011 3.770 3.850 3.510 3.600 2,117,683 -0.18(-4.76%)
Jun 09, 2011 3.690 3.870 3.650 3.780 1,794,415 +0.16(+4.42%)
Jun 08, 2011 3.630 3.750 3.610 3.620 1,790,852 -0.02(-0.55%)
Jun 07, 2011 3.760 3.820 3.620 3.640 1,578,154 -0.06(-1.62%)
Jun 06, 2011 3.970 3.990 3.700 3.700 1,584,205 -0.22(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.