Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.050 7.050 7.050 7.050 105 +0.05(+0.71%)
May 23, 2011 7.080 7.090 7.000 7.000 3,098 -0.49(-6.48%)
May 20, 2011 7.485 7.485 7.485 7.485 101 -0.21(-2.67%)
May 19, 2011 7.690 7.690 7.690 7.690 500 +0.23(+3.08%)
May 18, 2011 7.710 7.710 7.460 7.460 1,294 -0.89(-10.66%)
May 17, 2011 8.350 8.350 8.350 8.350 1,291 -0.20(-2.34%)
May 13, 2011 8.550 8.550 8.550 0 +0.20(+2.40%)
May 12, 2011 8.450 8.450 8.350 8.350 2,427 -0.50(-5.65%)
May 11, 2011 8.850 8.850 8.850 8.850 500 +0.01(+0.11%)
May 10, 2011 8.840 8.840 8.840 8.840 1,427 +0.14(+1.61%)
May 09, 2011 8.710 8.710 8.700 8.700 2,047 +0.12(+1.40%)
May 06, 2011 8.710 8.710 8.580 8.580 1,677 -0.06(-0.69%)
May 05, 2011 8.670 8.760 8.640 8.640 1,679 -0.11(-1.26%)
May 04, 2011 8.750 8.750 8.750 8.750 119 -0.20(-2.23%)
May 02, 2011 8.950 8.950 8.950 8.950 0 -0.05(-0.56%)
Apr 29, 2011 8.990 9.000 8.990 9.000 3,338 +0.03(+0.33%)
Apr 27, 2011 8.970 8.970 8.970 8.970 0 +0.07(+0.79%)
Apr 26, 2011 8.930 8.930 8.900 8.900 4,808 -0.03(-0.34%)
Apr 25, 2011 8.900 8.930 8.900 8.930 3,244 -0.01(-0.11%)
Apr 21, 2011 8.960 8.960 8.940 8.940 1,655 +0.05(+0.56%)
Apr 20, 2011 8.910 8.910 8.870 8.890 1,432 +0.00(+0.00%)
Apr 15, 2011 8.890 8.890 8.890 8.890 0 -0.28(-3.05%)
Apr 14, 2011 9.120 9.170 9.120 9.170 4,201 +0.24(+2.69%)
Apr 13, 2011 8.920 9.000 8.900 8.930 8,999 +0.33(+3.84%)
Apr 12, 2011 8.770 8.770 8.600 8.600 1,526 -0.25(-2.82%)
Apr 08, 2011 8.850 8.850 8.850 8.850 0 -0.04(-0.45%)
Apr 07, 2011 8.890 8.890 8.890 8.890 156 +0.04(+0.45%)
Apr 06, 2011 8.850 8.900 8.850 8.850 1,808 +0.18(+2.08%)
Apr 05, 2011 8.550 8.670 8.550 8.670 3,100 +0.20(+2.36%)
Apr 01, 2011 8.470 8.470 8.470 8.470 0 +0.12(+1.44%)
Mar 31, 2011 8.400 8.420 8.350 8.350 3,432 +0.04(+0.48%)
Mar 30, 2011 8.310 8.310 8.310 8.310 175 -0.06(-0.72%)
Mar 28, 2011 8.370 8.370 8.370 8.370 0 -0.03(-0.36%)
Mar 25, 2011 8.510 8.510 8.400 8.400 1,254 -0.28(-3.23%)
Mar 24, 2011 8.590 8.680 8.590 8.680 1,037 +0.43(+5.21%)
Mar 23, 2011 8.170 8.250 8.170 8.250 326 +0.32(+4.04%)
Mar 22, 2011 7.970 7.970 7.920 7.930 3,210 -0.17(-2.10%)
Mar 21, 2011 8.080 8.100 8.080 8.100 34,626 +0.18(+2.27%)
Mar 18, 2011 7.900 7.920 7.820 7.920 9,698 +0.57(+7.76%)
Mar 17, 2011 7.350 7.350 7.350 7.350 2,000 +0.09(+1.24%)
Mar 16, 2011 7.410 7.430 7.260 7.260 2,410 +0.00(+0.00%)
Mar 15, 2011 7.020 7.350 7.020 7.260 4,775 -0.54(-6.92%)
Mar 14, 2011 7.800 7.800 7.800 7.800 1,771 -0.14(-1.76%)
Mar 11, 2011 7.940 7.940 7.940 7.940 506 -0.31(-3.76%)
Mar 10, 2011 8.250 8.250 8.250 8.250 158 +0.04(+0.49%)
Mar 08, 2011 8.210 8.210 8.210 8.210 0 +0.02(+0.24%)
Mar 07, 2011 8.150 8.190 8.150 8.190 368 -0.22(-2.62%)
Mar 03, 2011 8.410 8.410 8.410 8.410 0 +0.24(+2.94%)
Mar 02, 2011 8.170 8.170 8.170 8.170 296 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.