Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.220	4.260	4.160	4.230	58,570	+0.01(+0.24%)
May 23, 2011	4.310	4.330	4.200	4.220	72,000	-0.15(-3.43%)
May 20, 2011	4.420	4.449	4.360	4.370	37,996	-0.07(-1.58%)
May 19, 2011	4.550	4.570	4.400	4.440	39,546	-0.05(-1.11%)
May 18, 2011	4.480	4.550	4.460	4.490	58,080	+0.04(+0.90%)
May 17, 2011	4.400	4.550	4.400	4.450	132,722	+0.08(+1.83%)
May 16, 2011	4.570	4.570	4.320	4.370	127,518	+0.00(+0.00%)
May 13, 2011	4.570	4.570	4.300	4.370	117,260	+0.00(+0.00%)
May 12, 2011	4.570	4.570	4.370	4.370	49,141	-0.10(-2.24%)
May 11, 2011	4.450	4.541	4.450	4.470	48,104	+0.05(+1.13%)
May 10, 2011	4.400	4.492	4.380	4.420	69,804	+0.05(+1.14%)
May 09, 2011	4.290	4.450	4.290	4.370	74,974	+0.04(+0.92%)
May 06, 2011	4.350	4.447	4.300	4.330	74,042	-0.03(-0.69%)
May 05, 2011	4.430	4.470	4.280	4.360	74,650	-0.12(-2.68%)
May 04, 2011	4.530	4.570	4.250	4.480	94,335	-0.07(-1.54%)
May 03, 2011	4.620	4.620	4.300	4.550	114,232	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices