Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

476.91 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 88.40 88.40 88.40 0 -2.60(-2.86%)
May 24, 2010 91.00 91.00 91.00 91.00 700 -3.75(-3.96%)
May 14, 2010 94.75 94.75 94.75 94.75 0 -2.55(-2.62%)
May 13, 2010 97.30 97.30 97.30 97.30 300 -7.20(-6.89%)
Apr 30, 2010 104.50 104.50 104.50 0 +2.50(+2.45%)
Apr 28, 2010 102.00 102.00 102.00 102.00 0 -6.35(-5.86%)
Apr 22, 2010 108.35 108.35 108.35 108.35 0 -0.01(-0.01%)
Apr 16, 2010 108.36 108.36 108.36 108.36 0 -2.97(-2.67%)
Apr 13, 2010 111.33 111.33 111.33 111.33 0 +0.89(+0.80%)
Apr 12, 2010 110.44 110.44 110.44 110.44 3,000 +5.09(+4.84%)
Apr 06, 2010 105.35 105.35 105.35 105.35 0 +0.60(+0.57%)
Mar 30, 2010 104.75 104.75 104.75 104.75 0 -1.25(-1.18%)
Mar 18, 2010 106.00 106.00 106.00 106.00 0 -2.00(-1.85%)
Mar 09, 2010 108.00 108.00 108.00 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.