Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.891 2.900 2.762 2.779 752,506 -0.11(-3.86%)
May 27, 2010 2.672 2.895 2.646 2.891 1,216,869 +0.29(+11.15%)
May 26, 2010 2.659 2.686 2.579 2.601 743,897 -0.03(-1.02%)
May 25, 2010 2.552 2.655 2.494 2.628 1,102,054 +0.06(+2.43%)
May 24, 2010 2.610 2.632 2.565 2.565 561,877 -0.05(-1.88%)
May 21, 2010 2.503 2.695 2.489 2.614 1,339,955 +0.06(+2.27%)
May 20, 2010 2.570 2.735 2.547 2.556 1,289,058 -0.07(-2.72%)
May 19, 2010 2.757 2.793 2.614 2.628 926,012 -0.15(-5.46%)
May 18, 2010 2.860 2.891 2.748 2.779 818,013 -0.07(-2.35%)
May 17, 2010 2.851 2.891 2.797 2.846 594,323 +0.00(+0.16%)
May 14, 2010 2.944 2.944 2.802 2.842 588,105 -0.14(-4.78%)
May 13, 2010 2.891 3.020 2.891 2.985 700,789 +0.07(+2.45%)
May 12, 2010 2.855 2.936 2.841 2.913 634,945 +0.11(+3.98%)
May 11, 2010 2.850 2.889 2.723 2.802 1,122,527 +0.00(+0.16%)
May 10, 2010 2.701 2.946 2.658 2.797 1,638,313 +0.26(+10.33%)
May 07, 2010 2.771 2.780 2.522 2.536 1,528,500 -0.24(-8.79%)
May 06, 2010 2.714 2.972 2.549 2.780 2,345,598 +0.05(+1.92%)
May 05, 2010 2.819 2.893 2.710 2.728 880,653 -0.14(-5.02%)
May 04, 2010 2.994 3.011 2.828 2.872 1,305,096 -0.17(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.