Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10473
10493
10320
10370
303,617,504
-22.30(-0.21%)
May 28, 2009
10270
10414
10142
10392
268,209,984
+250.20(+2.47%)
May 27, 2009
10314
10335
10142
10142
242,732,992
-143.70(-1.40%)
May 26, 2009
9990
10287
9972
10286
215,721,088
+216.40(+2.15%)
May 25, 2009
10005
10073
9993
10070
67,191,472
+76.08(+0.76%)
May 22, 2009
10015
10066
9942
9993
217,204,848
+43.83(+0.44%)
May 21, 2009
10091
10232
9935
9950
207,258,800
-282.81(-2.76%)
May 20, 2009
10191
10365
10101
10232
259,143,872
+131.40(+1.30%)
May 19, 2009
10038
10140
9763
10101
219,886,528
+272.13(+2.77%)
May 17, 2009
9877
9947
9827
9829
26,186,988
+70.60(+0.72%)
May 15, 2009
9877
9947
9757
9758
131,772,144
-90.93(-0.92%)
May 14, 2009
9700
9938
9683
9849
228,312,720
+139.69(+1.44%)
May 13, 2009
9959
10078
9696
9710
258,717,232
-368.19(-3.65%)
May 12, 2009
10184
10193
9970
10078
248,317,376
-16.40(-0.16%)
May 11, 2009
10070
10238
9996
10094
294,925,504
-143.90(-1.41%)
May 08, 2009
10118
10256
9967
10238
242,237,376
+270.95(+2.72%)
May 07, 2009
10332
10341
9922
9967
301,150,880
-176.35(-1.74%)
May 06, 2009
9992
10158
9881
10143
295,074,912
+262.68(+2.66%)
May 05, 2009
9869
9919
9784
9881
231,632,752
+10.35(+0.10%)
May 04, 2009
9605
9870
9776
9870
244,645,648
+373.41(+3.93%)
May 01, 2009
9369
9528
9325
9497
195,208,208
+172.13(+1.85%)
Apr 30, 2009
9454
9568
9321
9325
257,407,552
-91.48(-0.97%)
Apr 29, 2009
9430
9477
9348
9416
205,901,296
+68.28(+0.73%)
Apr 28, 2009
9269
9395
9274
9348
219,941,184
-46.77(-0.50%)
Apr 27, 2009
9346
9549
9352
9395
196,360,784
-154.68(-1.62%)
Apr 24, 2009
9483
9567
9410
9549
245,772,048
+139.98(+1.49%)
Apr 23, 2009
9342
9413
9279
9410
250,466,496
+130.35(+1.40%)
Apr 22, 2009
9224
9412
9190
9279
211,917,744
+31.98(+0.35%)
Apr 21, 2009
9035
9254
9014
9247
247,191,120
+121.02(+1.33%)
Apr 20, 2009
9324
9438
9125
9126
238,680,848
-311.50(-3.30%)
Apr 17, 2009
9365
9484
9343
9438
237,748,864
+94.28(+1.01%)
Apr 16, 2009
9293
9356
9185
9343
244,882,496
+97.26(+1.05%)
Apr 15, 2009
9197
9251
9119
9246
201,106,736
+14.49(+0.16%)
Apr 14, 2009
9293
9331
9186
9232
266,511,696
-54.00(-0.58%)
Apr 13, 2009
9142
9311
9115
9286
190,854,544
+98.50(+1.07%)
Apr 09, 2009
9110
9187
8969
9187
231,513,984
+217.84(+2.43%)
Apr 08, 2009
8820
8969
8825
8969
187,002,848
+144.53(+1.64%)
Apr 07, 2009
8940
9016
8825
8825
206,404,912
-191.42(-2.12%)
Apr 06, 2009
8964
9066
9016
9016
230,342,048
-49.59(-0.55%)
Apr 03, 2009
9107
9073
9066
9066
248,886,336
-7.38(-0.08%)
Apr 02, 2009
9093
9073
8942
9073
306,829,024
+131.32(+1.47%)
Apr 01, 2009
8648
8942
8720
8942
228,013,872
+221.43(+2.54%)
Mar 31, 2009
8673
8720
8596
8720
222,846,528
+124.17(+1.44%)
Mar 30, 2009
8605
8821
8596
8596
236,756,000
-399.28(-4.44%)
Mar 26, 2009
8940
8996
8797
8996
279,141,152
+198.06(+2.25%)
Mar 25, 2009
8891
8849
8797
8797
298,050,880
-51.95(-0.59%)
Mar 24, 2009
8826
8959
8849
8849
268,014,128
-66.95(-0.75%)
Mar 23, 2009
8870
8916
8870
8916
144,676,704
+409.99(+4.82%)
Mar 20, 2009
8708
8690
8506
8506
338,244,416
-184.14(-2.12%)
Mar 19, 2009
8797
8831
8629
8690
310,970,464
+61.39(+0.71%)
Mar 18, 2009
8461
8636
8560
8629
274,610,656
+69.50(+0.81%)
Mar 17, 2009
8434
8560
8387
8560
234,226,496
+172.89(+2.06%)
Mar 16, 2009
8290
8551
8279
8387
234,874,640
+83.32(+1.00%)
Mar 13, 2009
8359
8352
8184
8303
218,644,128
+21.12(+0.26%)
Mar 12, 2009
8027
8333
7975
8282
273,301,056
+271.25(+3.39%)
Mar 11, 2009
7922
8057
7858
8011
284,729,088
+130.61(+1.66%)
Mar 10, 2009
7700
7887
7567
7880
323,569,152
+313.47(+4.14%)
Mar 09, 2009
7527
7695
7515
7567
196,926,992
-24.53(-0.32%)
Mar 06, 2009
7687
7765
7480
7591
241,503,312
-37.70(-0.49%)
Mar 05, 2009
7734
7815
7590
7629
263,466,144
-185.58(-2.37%)
Mar 04, 2009
7858
7866
7632
7815
292,503,200
+127.24(+1.66%)
Mar 02, 2009
7998
8123
7590
7688
259,172,448
-435.51(-5.36%)
Feb 27, 2009
8062
8189
8005
8123
268,426,176
-63.80(-0.78%)
Feb 26, 2009
8052
8196
7932
8187
306,885,664
+254.52(+3.21%)
Feb 25, 2009
7886
8033
7754
7932
255,041,120
+72.97(+0.93%)
Feb 24, 2009
7674
7859
7566
7859
349,883,360
+211.66(+2.77%)
Feb 23, 2009
8014
8032
7641
7648
257,605,936
-302.32(-3.80%)
Feb 20, 2009
8103
8185
7875
7950
261,802,768
-235.36(-2.88%)
Feb 19, 2009
8234
8296
8117
8185
263,957,648
+9.40(+0.11%)
Feb 18, 2009
8419
8413
8139
8176
273,964,544
-202.75(-2.42%)
Feb 17, 2009
8630
8678
8352
8379
230,619,216
-299.40(-3.45%)
Feb 13, 2009
8797
8792
8669
8678
177,555,152
-100.68(-1.15%)
Feb 12, 2009
8698
8785
8590
8779
242,732,576
+40.89(+0.47%)
Feb 11, 2009
8840
8919
8731
8738
282,015,904
-80.00(-0.91%)
Feb 10, 2009
9084
9114
8772
8818
232,526,752
-229.39(-2.54%)
Feb 09, 2009
9056
9152
8997
9047
194,103,024
+39.26(+0.44%)
Feb 06, 2009
8827
9102
8825
9008
245,330,000
+147.04(+1.66%)
Feb 05, 2009
8708
8861
8607
8861
243,661,520
+167.89(+1.93%)
Feb 04, 2009
8700
8814
8629
8693
282,623,008
+64.46(+0.75%)
Feb 03, 2009
8644
8663
8540
8629
206,606,800
+3.80(+0.04%)
Feb 02, 2009
8603
8695
8534
8625
186,573,376
-70.07(-0.81%)
Jan 30, 2009
8901
8892
8580
8695
264,801,296
-67.86(-0.77%)
Jan 29, 2009
8816
8906
8741
8763
231,914,944
-143.47(-1.61%)
Jan 28, 2009
8900
8967
8760
8906
271,162,176
+146.60(+1.67%)
Jan 27, 2009
8692
8763
8621
8760
183,251,456
+103.12(+1.19%)
Jan 26, 2009
8700
8822
8539
8657
196,544,704
+28.54(+0.33%)
Jan 23, 2009
8429
8688
8388
8628
272,410,208
+141.41(+1.67%)
Jan 22, 2009
8619
8758
8473
8487
210,894,944
-271.33(-3.10%)
Jan 21, 2009
8575
8764
8392
8758
245,971,136
+252.96(+2.97%)
Jan 20, 2009
8868
8869
8486
8505
271,032,160
-336.55(-3.81%)
Jan 19, 2009
8864
8920
8808
8841
95,880,560
-78.92(-0.88%)
Jan 16, 2009
9082
9036
8734
8920
210,110,816
+40.79(+0.46%)
Jan 15, 2009
8731
8880
8471
8880
333,600,320
+191.25(+2.20%)
Jan 14, 2009
8864
8962
8609
8688
285,194,976
-273.19(-3.05%)
Jan 13, 2009
8826
8986
8793
8962
203,531,968
+168.22(+1.91%)
Jan 12, 2009
8952
9085
8752
8793
210,801,952
-291.85(-3.21%)
Jan 09, 2009
9238
9268
9053
9085
199,519,280
-136.40(-1.48%)
Jan 08, 2009
9075
9224
9017
9222
204,077,360
+100.26(+1.10%)
Jan 07, 2009
9363
9472
9100
9121
222,084,720
-350.77(-3.70%)
Jan 06, 2009
9410
9506
9286
9472
263,953,344
+186.58(+2.01%)
Jan 05, 2009
9233
9373
9116
9286
242,539,168
+51.40(+0.56%)
Jan 02, 2009
8952
9235
8918
9234
150,686,304
+246.41(+2.74%)
Jan 01, 2009
8795
8998
8790
8988
0
+0.00(+0.00%)
Dec 31, 2008
8795
8998
8790
8988
197,765,616
+156.98(+1.78%)
Dec 30, 2008
8645
8833
8591
8831
189,074,544
+193.43(+2.24%)
Dec 29, 2008
8508
8637
8311
8637
150,955,712
+326.74(+3.93%)
Dec 24, 2008
8287
8357
8253
8311
103,412,880
-1.36(-0.02%)
Dec 23, 2008
8310
8421
8227
8312
201,537,440
+62.38(+0.76%)
Dec 22, 2008
8511
8552
8207
8250
197,899,104
-302.47(-3.54%)
Dec 19, 2008
8347
8552
8305
8552
587,410,112
+126.65(+1.50%)
Dec 18, 2008
8613
8724
8262
8425
403,284,800
-298.76(-3.42%)
Dec 17, 2008
8724
8724
8724
8724
0
+0.00(+0.00%)
Dec 16, 2008
8426
8724
8436
8724
316,240,960
+262.28(+3.10%)
Dec 15, 2008
8608
8609
8362
8462
270,698,112
-53.62(-0.63%)
Dec 12, 2008
8140
8538
8110
8515
286,908,192
+123.55(+1.47%)
Dec 11, 2008
8635
8685
8305
8392
327,383,904
-242.10(-2.80%)
Dec 10, 2008
8539
8693
8398
8634
363,796,128
+236.44(+2.82%)
Dec 09, 2008
8442
8599
8349
8398
299,393,376
-169.56(-1.98%)
Dec 08, 2008
8426
8625
8117
8567
292,669,952
+450.09(+5.55%)
Dec 05, 2008
7954
8126
7802
8117
264,157,792
+59.21(+0.73%)
Dec 04, 2008
8295
8483
7978
8058
270,111,584
-239.14(-2.88%)
Dec 03, 2008
8117
8353
8081
8297
300,345,120
-30.85(-0.37%)
Dec 02, 2008
8510
8527
8220
8328
334,706,048
-78.40(-0.93%)
Dec 01, 2008
8816
9271
8381
8406
293,157,856
-864.41(-9.32%)
Nov 28, 2008
8737
9271
8636
9271
228,559,520
+516.85(+5.90%)
Nov 27, 2008
8599
8757
8585
8754
131,523,512
+110.25(+1.28%)
Nov 26, 2008
8300
8646
8223
8644
333,415,392
+200.66(+2.38%)
Nov 25, 2008
8494
8564
8270
8443
364,713,792
+1.99(+0.02%)
Nov 24, 2008
8277
8608
8137
8441
382,061,312
+285.48(+3.50%)
Nov 21, 2008
8080
8176
7647
8155
454,000,192
+254.92(+3.23%)
Nov 20, 2008
8347
8491
7900
7900
333,677,152
-590.09(-6.95%)
Nov 19, 2008
8827
8872
8451
8491
304,596,160
-345.17(-3.91%)
Nov 18, 2008
8865
8923
8659
8836
284,910,016
+40.28(+0.46%)
Nov 17, 2008
9025
9056
8780
8795
241,682,688
-260.51(-2.88%)
Nov 14, 2008
9249
9353
9026
9056
307,825,600
-15.66(-0.17%)
Nov 13, 2008
9014
9087
8572
9072
309,884,448
+149.05(+1.67%)
Nov 12, 2008
9287
9424
8862
8923
284,912,064
-501.43(-5.32%)
Nov 11, 2008
9538
9689
9328
9424
252,460,352
-264.80(-2.73%)
Nov 10, 2008
9892
9929
9596
9689
247,138,736
+92.59(+0.96%)
Nov 07, 2008
9635
9674
9501
9596
220,043,584
+40.80(+0.43%)
Nov 06, 2008
9844
9887
9424
9555
309,252,160
-331.79(-3.36%)
Nov 05, 2008
10066
10200
9813
9887
272,129,376
-229.40(-2.27%)
Nov 04, 2008
9906
10165
9721
10117
304,540,128
+395.34(+4.07%)
Nov 03, 2008
9841
9878
9649
9721
211,114,304
-41.50(-0.43%)
Oct 31, 2008
9737
9941
9614
9763
280,330,496
-93.45(-0.95%)
Oct 30, 2008
9700
9856
9457
9856
297,065,760
+354.65(+3.73%)
Oct 29, 2008
9239
9629
9152
9502
378,658,784
+349.93(+3.82%)
Oct 28, 2008
8973
9152
8537
9152
328,987,584
+614.29(+7.20%)
Oct 27, 2008
9143
9294
8537
8537
240,550,160
-756.75(-8.14%)
Oct 24, 2008
8652
9331
8634
9294
302,984,064
+208.26(+2.29%)
Oct 23, 2008
9352
9466
8888
9086
268,162,832
-151.05(-1.64%)
Oct 22, 2008
9591
9796
9202
9237
263,649,184
-558.92(-5.71%)
Oct 21, 2008
9988
10251
9770
9796
238,177,008
-455.60(-4.44%)
Oct 20, 2008
9839
10251
9562
10251
278,144,192
+688.91(+7.20%)
Oct 17, 2008
9253
9862
9064
9562
285,032,640
+561.94(+6.24%)
Oct 16, 2008
9327
9431
8761
9001
232,561,344
-323.30(-3.47%)
Oct 15, 2008
9652
9956
9264
9324
291,985,056
-539.31(-5.47%)
Oct 14, 2008
10773
10702
9065
9863
325,697,024
+645.10(+7.00%)
Oct 10, 2008
9065
9600
8851
9218
372,775,840
-382.12(-3.98%)
Oct 09, 2008
10302
10385
9450
9600
304,732,960
-407.22(-4.07%)
Oct 08, 2008
9520
10039
9497
10007
315,276,832
+137.65(+1.39%)
Oct 07, 2008
10442
10523
9870
9870
257,384,560
-300.05(-2.95%)
Oct 06, 2008
10445
10803
9618
10170
353,254,752
-633.50(-5.86%)
Oct 03, 2008
11075
11356
10798
10803
330,804,608
-97.20(-0.89%)
Oct 02, 2008
11514
11714
10900
10900
320,492,064
-814.00(-6.95%)
Oct 01, 2008
11731
11776
11551
11714
276,044,000
-38.40(-0.33%)
Sep 30, 2008
11559
11903
11285
11753
328,661,216
+467.80(+4.15%)
Sep 29, 2008
11987
12126
11171
11285
288,953,792
-840.90(-6.93%)
Sep 26, 2008
12242
12546
12028
12126
201,701,104
-420.50(-3.35%)
Sep 25, 2008
12427
12602
12406
12546
246,649,120
+33.10(+0.26%)
Sep 24, 2008
12643
12664
12468
12513
260,783,872
-19.20(-0.15%)
Sep 23, 2008
12600
12759
12450
12533
259,658,416
-105.50(-0.83%)
Sep 22, 2008
12897
12968
12638
12638
276,061,216
-274.90(-2.13%)
Sep 19, 2008
12626
12913
12065
12913
579,792,512
+844.30(+7.00%)
Sep 18, 2008
12082
12383
11878
12069
348,005,056
+191.00(+1.61%)
Sep 17, 2008
12151
12227
11788
11878
443,857,504
-349.30(-2.86%)
Sep 16, 2008
11958
12254
11903
12227
341,578,592
-27.00(-0.22%)
Sep 15, 2008
12326
12770
12254
12254
231,950,976
-515.60(-4.04%)
Sep 12, 2008
12582
12780
12569
12770
246,221,888
+156.80(+1.24%)
Sep 11, 2008
12373
12628
12258
12613
260,685,168
+115.60(+0.93%)
Sep 10, 2008
12280
12551
12147
12497
330,260,416
+350.40(+2.88%)
Sep 09, 2008
12606
12635
12147
12147
307,157,984
-487.80(-3.86%)
Sep 08, 2008
13161
13164
12635
12635
292,286,592
-181.80(-1.42%)
Sep 05, 2008
12765
12869
12550
12816
261,892,112
+2.30(+0.02%)
Sep 04, 2008
13134
13138
12709
12814
280,263,808
-323.60(-2.46%)
Sep 03, 2008
13288
13300
12960
13138
260,429,664
-161.80(-1.22%)
Sep 02, 2008
13559
13771
13300
13300
209,854,672
-471.70(-3.43%)
Aug 29, 2008
13720
13771
13663
13771
159,773,088
+20.70(+0.15%)
Aug 28, 2008
13659
13750
13531
13750
199,779,120
+219.80(+1.62%)
Aug 27, 2008
13388
13575
13299
13531
202,063,472
+231.60(+1.74%)
Aug 26, 2008
13274
13322
13244
13299
177,937,456
+10.10(+0.08%)
Aug 25, 2008
13422
13447
13259
13289
128,985,600
-158.30(-1.18%)
Aug 22, 2008
13462
13539
13340
13447
150,228,512
-91.90(-0.68%)
Aug 21, 2008
13431
13576
13350
13539
212,659,040
+189.10(+1.42%)
Aug 20, 2008
13191
13360
13064
13350
204,317,392
+286.30(+2.19%)
Aug 19, 2008
13050
13185
13016
13064
213,024,928
-55.60(-0.42%)
Aug 18, 2008
13197
13235
13074
13119
161,712,512
+22.70(+0.17%)
Aug 15, 2008
13252
13359
13064
13097
175,123,648
-262.20(-1.96%)
Aug 14, 2008
13283
13409
13255
13359
186,595,584
-18.30(-0.14%)
Aug 13, 2008
13156
13377
13086
13377
280,383,264
+210.20(+1.60%)
Aug 12, 2008
13229
13272
13142
13167
220,588,960
-36.20(-0.27%)
Aug 11, 2008
13310
13342
13168
13203
247,063,840
-138.50(-1.04%)
Aug 08, 2008
13302
13387
13224
13342
200,133,600
-43.50(-0.32%)
Aug 07, 2008
13441
13494
13348
13385
222,856,608
-68.30(-0.51%)
Aug 06, 2008
13331
13504
13242
13454
236,537,280
+211.30(+1.60%)
Aug 05, 2008
13149
13496
13130
13242
292,119,136
-254.30(-1.88%)
Aug 04, 2008
13645
13665
13400
13496
199,082,592
+0.00(+0.00%)
Aug 01, 2008
13645
13665
13400
13496
199,082,592
-96.40(-0.71%)
Jul 31, 2008
13655
13728
13564
13593
270,456,896
-90.30(-0.66%)
Jul 30, 2008
13374
13691
13342
13683
272,732,640
+340.70(+2.55%)
Jul 29, 2008
13304
13348
13240
13342
197,950,960
+38.50(+0.29%)
Jul 28, 2008
13407
13534
13288
13304
176,408,272
-74.80(-0.56%)
Jul 25, 2008
13304
13391
13158
13379
214,827,136
+172.70(+1.31%)
Jul 24, 2008
13567
13593
13197
13206
334,197,792
-306.60(-2.27%)
Jul 23, 2008
13624
13645
13509
13513
268,329,632
-130.50(-0.96%)
Jul 22, 2008
13634
13689
13476
13643
196,395,360
-46.00(-0.34%)
Jul 21, 2008
13658
13740
13516
13689
170,343,200
+173.20(+1.28%)
Jul 18, 2008
13557
13608
13460
13516
207,760,160
+55.80(+0.41%)
Jul 17, 2008
13596
13662
13348
13460
275,368,672
-43.60(-0.32%)
Jul 16, 2008
13356
13515
13167
13504
272,214,144
+146.20(+1.09%)
Jul 15, 2008
13652
13741
13256
13358
302,770,176
-383.70(-2.79%)
Jul 14, 2008
13855
13888
13663
13741
263,815,968
+32.20(+0.23%)
Jul 11, 2008
13797
13860
13597
13709
229,439,984
-34.80(-0.25%)
Jul 10, 2008
13728
13776
13573
13744
202,962,144
+133.10(+0.98%)
Jul 09, 2008
13933
13981
13610
13611
213,149,728
-199.00(-1.44%)
Jul 08, 2008
13690
13823
13557
13810
246,564,016
+97.00(+0.71%)
Jul 07, 2008
13971
14069
13640
13713
244,551,232
-297.60(-2.12%)
Jul 04, 2008
14176
14158
14010
14010
98,098,392
-133.20(-0.94%)
Jul 03, 2008
13993
14144
13796
14144
204,984,720
+109.50(+0.78%)
Jul 02, 2008
14574
14585
13984
14034
253,846,752
-432.90(-2.99%)
Jul 01, 2008
14403
14492
14347
14467
200,524,288
+0.00(+0.00%)
Jun 30, 2008
14403
14492
14347
14467
200,524,288
+111.80(+0.78%)
Jun 27, 2008
14282
14398
14236
14355
222,405,568
+63.10(+0.44%)
Jun 26, 2008
14418
14441
14156
14292
243,093,808
-149.00(-1.03%)
Jun 25, 2008
14442
14504
14260
14441
252,791,680
+31.50(+0.22%)
Jun 24, 2008
14679
14694
14376
14410
231,723,888
-282.20(-1.92%)
Jun 23, 2008
14622
14720
14581
14692
218,061,280
+111.10(+0.76%)
Jun 20, 2008
14805
14854
14581
14581
392,121,632
-209.50(-1.42%)
Jun 19, 2008
15049
15073
14768
14790
201,156,928
-282.90(-1.88%)
Jun 18, 2008
15069
15093
14950
15073
243,902,096
+4.30(+0.03%)
Jun 17, 2008
14950
15097
14944
15069
207,227,872
+124.50(+0.83%)
Jun 16, 2008
14893
15007
14778
14944
169,138,480
+165.80(+1.12%)
Jun 13, 2008
14592
14789
14578
14778
173,172,752
+175.90(+1.20%)
Jun 12, 2008
14650
14716
14576
14603
212,495,584
-113.90(-0.77%)
Jun 11, 2008
14817
14817
14687
14716
260,035,952
-19.70(-0.13%)
Jun 10, 2008
14898
14961
14661
14736
236,976,624
-224.60(-1.50%)
Jun 09, 2008
14979
15097
14902
14961
182,800,528
-8.70(-0.06%)
Jun 06, 2008
15072
15155
14949
14970
230,357,392
-13.40(-0.09%)
Jun 05, 2008
14762
14992
14690
14983
236,132,192
+292.40(+1.99%)
Jun 04, 2008
14692
14790
14641
14690
199,238,720
-38.10(-0.26%)
Jun 03, 2008
14787
14915
14678
14729
188,975,248
-85.60(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.