Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.610 3.230 2.560 3.230 225,399 +0.63(+24.23%)
May 28, 2009 2.750 2.770 2.500 2.600 173,069 -0.20(-7.14%)
May 27, 2009 2.910 3.000 2.730 2.800 122,007 -0.15(-5.08%)
May 26, 2009 2.500 2.950 2.430 2.950 158,633 +0.45(+18.00%)
May 22, 2009 2.930 2.940 2.480 2.500 200,572 -0.43(-14.68%)
May 21, 2009 2.730 2.930 2.650 2.930 127,947 +0.09(+3.17%)
May 20, 2009 3.160 3.200 2.830 2.840 269,132 -0.31(-9.84%)
May 19, 2009 2.600 3.220 2.392 3.150 423,553 +0.58(+22.57%)
May 18, 2009 2.040 2.570 2.040 2.570 532,276 +0.53(+25.98%)
May 15, 2009 2.140 2.170 2.000 2.040 153,357 -0.14(-6.42%)
May 14, 2009 2.340 2.340 2.050 2.180 310,665 -0.10(-4.39%)
May 13, 2009 2.500 2.500 2.180 2.280 365,845 -0.24(-9.52%)
May 12, 2009 2.900 2.910 2.400 2.520 334,674 -0.40(-13.70%)
May 11, 2009 3.180 3.180 2.890 2.920 270,403 -0.31(-9.60%)
May 08, 2009 2.690 3.670 2.620 3.230 1,514,839 +0.51(+18.75%)
May 07, 2009 2.920 3.050 2.620 2.720 307,208 -0.09(-3.20%)
May 06, 2009 2.410 2.950 2.390 2.810 779,265 +0.44(+18.57%)
May 05, 2009 2.590 2.620 2.340 2.370 91,779 -0.25(-9.54%)
May 04, 2009 2.620 2.650 2.540 2.620 231,228 +0.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.