Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.55 -0.30 (-0.86%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.9624	1.045	0.9541	1.012	587,479	-0.02(-1.61%)
May 29, 2008	1.029	1.054	1.021	1.029	22,419	-0.01(-0.80%)
May 28, 2008	0.9292	1.037	0.9292	1.037	19,340	+0.05(+5.04%)
May 27, 2008	0.8462	0.9873	0.8296	0.9873	70,562	+0.11(+12.26%)
May 26, 2008	0.7633	0.8794	0.7633	0.8794	29,458	+0.00(+0.00%)
May 23, 2008	0.7633	0.8794	0.7633	0.8794	29,458	+0.05(+6.00%)
May 22, 2008	0.7551	0.8296	0.7551	0.8296	2,410	+0.01(+1.01%)
May 21, 2008	0.8213	0.8213	0.8213	0.8213	0	+0.00(+0.00%)
May 20, 2008	0.6803	0.8296	0.6803	0.8213	38,011	+0.07(+8.79%)
May 19, 2008	0.7550	0.7882	0.6803	0.7550	88,309	-0.03(-4.21%)
May 16, 2008	0.7550	0.7882	0.7550	0.7882	7,111	+0.03(+4.40%)
May 15, 2008	0.7550	0.7550	0.7550	0.7550	964	-0.03(-4.21%)
May 14, 2008	0.7882	0.7882	0.7799	0.7882	11,932	+0.03(+4.40%)
May 13, 2008	0.8048	0.8048	0.7550	0.7550	6,388	-0.07(-9.00%)
May 12, 2008	0.8213	0.8296	0.8213	0.8296	1,591	+0.02(+3.09%)
May 09, 2008	0.8131	0.8296	0.7882	0.8048	5,689	-0.04(-4.90%)
May 08, 2008	0.8379	0.8462	0.8296	0.8462	1,747	-0.02(-2.86%)
May 07, 2008	0.8711	0.8711	0.8711	0.8711	0	+0.00(+0.00%)
May 06, 2008	0.8711	0.8711	0.8628	0.8711	7,352	+0.02(+1.94%)
May 05, 2008	0.9541	0.9541	0.8296	0.8545	3,676	-0.05(-5.50%)
May 02, 2008	0.9042	0.9126	0.8960	0.9043	4,339	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices