Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.490 5.650 5.360 5.630 14,450 +0.28(+5.23%)
May 29, 2008 5.560 5.570 5.200 5.350 20,560 -0.24(-4.29%)
May 28, 2008 5.200 5.800 5.200 5.590 4,900 +0.09(+1.64%)
May 27, 2008 5.650 5.670 5.500 5.500 3,230 -0.30(-5.17%)
May 26, 2008 5.800 5.800 5.650 5.800 0 +0.00(+0.00%)
May 23, 2008 5.800 5.800 5.650 5.800 3,870 -0.09(-1.53%)
May 22, 2008 5.350 5.950 5.350 5.890 5,500 +0.39(+7.09%)
May 21, 2008 6.070 6.150 5.450 5.500 9,580 -0.69(-11.15%)
May 20, 2008 6.060 6.230 5.750 6.190 7,400 -0.16(-2.52%)
May 19, 2008 5.290 6.350 5.260 6.350 19,890 +1.12(+21.41%)
May 16, 2008 5.390 5.390 5.170 5.230 18,500 -0.10(-1.88%)
May 15, 2008 5.720 5.720 5.150 5.330 64,392 -0.45(-7.79%)
May 14, 2008 6.350 6.392 5.750 5.780 7,041 -0.47(-7.52%)
May 13, 2008 6.040 6.500 5.830 6.250 6,449 +0.21(+3.48%)
May 12, 2008 6.490 6.500 6.040 6.040 3,540 -0.36(-5.63%)
May 09, 2008 6.470 6.500 6.400 6.400 1,700 -0.07(-1.08%)
May 08, 2008 6.500 6.500 6.350 6.470 5,790 -0.01(-0.15%)
May 07, 2008 6.540 6.540 6.200 6.480 5,186 +0.06(+0.93%)
May 06, 2008 6.300 6.500 6.260 6.420 9,600 +0.15(+2.39%)
May 05, 2008 6.570 6.580 6.201 6.270 5,606 -0.23(-3.54%)
May 02, 2008 6.320 6.500 6.320 6.500 17,641 +0.10(+1.56%)
May 01, 2008 6.370 6.420 6.110 6.400 7,110 -0.03(-0.47%)
Apr 30, 2008 6.500 6.500 6.280 6.430 1,320 -0.02(-0.31%)
Apr 29, 2008 6.580 6.580 6.220 6.450 9,288 -0.04(-0.62%)
Apr 28, 2008 6.550 6.550 6.350 6.490 5,220 +0.01(+0.19%)
Apr 25, 2008 6.470 6.540 6.370 6.478 9,200 -0.02(-0.34%)
Apr 24, 2008 6.250 6.500 6.100 6.500 16,400 +0.01(+0.15%)
Apr 23, 2008 6.000 6.490 5.850 6.490 16,677 +0.31(+5.02%)
Apr 22, 2008 6.150 6.180 5.750 6.180 11,000 -0.06(-0.96%)
Apr 21, 2008 6.290 6.290 6.150 6.240 5,990 -0.04(-0.64%)
Apr 18, 2008 5.990 6.280 5.750 6.280 8,200 +0.30(+5.02%)
Apr 17, 2008 5.670 5.980 5.640 5.980 7,900 +0.21(+3.64%)
Apr 16, 2008 5.830 6.000 5.680 5.770 5,452 -0.16(-2.70%)
Apr 15, 2008 5.600 6.140 5.600 5.930 9,750 +0.08(+1.37%)
Apr 14, 2008 5.780 5.950 5.500 5.850 13,550 +0.07(+1.21%)
Apr 11, 2008 5.750 5.900 5.600 5.780 4,900 -0.06(-1.03%)
Apr 10, 2008 5.850 5.860 5.550 5.840 11,200 +0.03(+0.52%)
Apr 09, 2008 5.600 5.810 5.600 5.810 6,800 +0.11(+1.93%)
Apr 08, 2008 5.700 5.750 5.520 5.700 17,484 -0.10(-1.72%)
Apr 07, 2008 5.820 5.820 5.580 5.800 5,200 +0.15(+2.65%)
Apr 04, 2008 5.450 5.690 5.330 5.650 18,100 +0.23(+4.24%)
Apr 03, 2008 6.200 6.280 5.300 5.420 75,382 -0.82(-13.14%)
Apr 02, 2008 6.350 6.350 6.240 6.240 2,800 -0.12(-1.89%)
Apr 01, 2008 6.390 6.500 6.340 6.360 4,200 +0.01(+0.16%)
Mar 31, 2008 6.450 6.450 5.870 6.350 18,200 +0.00(+0.00%)
Mar 28, 2008 6.330 6.440 6.120 6.350 22,275 +0.10(+1.60%)
Mar 27, 2008 5.990 6.250 5.900 6.250 11,000 +0.26(+4.34%)
Mar 26, 2008 5.900 5.990 5.780 5.990 11,700 +0.11(+1.87%)
Mar 25, 2008 5.750 5.880 5.650 5.880 10,700 +0.05(+0.86%)
Mar 24, 2008 5.860 5.890 5.750 5.830 10,400 +0.08(+1.39%)
Mar 21, 2008 5.680 5.890 5.551 5.750 6,900 +0.00(+0.00%)
Mar 20, 2008 5.680 5.890 5.551 5.750 6,900 +0.04(+0.70%)
Mar 19, 2008 5.650 5.900 5.650 5.710 15,100 -0.08(-1.38%)
Mar 18, 2008 5.740 5.800 5.620 5.790 16,500 +0.19(+3.39%)
Mar 17, 2008 5.620 5.750 5.530 5.600 42,650 +0.03(+0.54%)
Mar 14, 2008 5.940 5.960 5.570 5.570 43,200 -0.23(-3.97%)
Mar 13, 2008 5.710 5.930 5.400 5.800 23,300 +0.11(+1.93%)
Mar 12, 2008 5.440 5.780 5.400 5.690 25,750 +0.19(+3.45%)
Mar 11, 2008 5.580 5.650 5.400 5.500 31,550 +0.07(+1.29%)
Mar 10, 2008 5.580 5.680 5.430 5.430 30,130 -0.20(-3.55%)
Mar 07, 2008 5.600 5.660 5.530 5.630 20,900 +0.01(+0.18%)
Mar 06, 2008 5.680 5.690 5.500 5.620 26,680 -0.02(-0.35%)
Mar 05, 2008 5.400 5.640 5.370 5.640 23,700 +0.27(+5.03%)
Mar 04, 2008 5.390 5.490 5.250 5.370 31,500 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.