Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.