Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.280 6.290 6.280 6.290 300 -0.06(-0.94%)
May 30, 2006 6.200 6.400 6.190 6.350 13,800 +0.15(+2.42%)
May 26, 2006 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
May 25, 2006 6.190 6.200 6.190 6.200 2,400 +0.05(+0.81%)
May 24, 2006 6.200 6.200 6.150 6.150 1,600 -0.10(-1.60%)
May 23, 2006 6.050 6.250 6.020 6.250 14,400 +0.18(+2.97%)
May 22, 2006 6.100 6.100 6.020 6.070 7,400 -0.08(-1.30%)
May 19, 2006 6.190 6.200 6.150 6.150 5,500 +0.09(+1.49%)
May 18, 2006 6.100 6.150 6.010 6.060 4,500 -0.07(-1.14%)
May 17, 2006 6.300 6.300 6.070 6.130 13,700 -0.23(-3.62%)
May 16, 2006 6.360 6.430 6.310 6.360 6,000 -0.04(-0.63%)
May 15, 2006 6.300 6.400 6.250 6.400 13,700 +0.10(+1.59%)
May 12, 2006 6.100 6.300 6.100 6.300 6,900 +0.10(+1.61%)
May 11, 2006 6.580 6.580 5.900 6.200 57,500 -0.34(-5.20%)
May 10, 2006 6.500 6.600 6.400 6.540 12,600 +0.04(+0.62%)
May 09, 2006 6.750 6.750 6.350 6.500 33,500 -0.29(-4.27%)
May 08, 2006 6.800 6.800 6.790 6.790 1,500 +0.01(+0.15%)
May 05, 2006 6.790 6.790 6.700 6.780 11,200 -0.02(-0.29%)
May 04, 2006 6.810 6.810 6.700 6.800 3,600 +0.00(+0.00%)
May 03, 2006 6.850 6.850 6.800 6.800 3,700 -0.10(-1.45%)
May 02, 2006 6.900 6.900 6.900 6.900 700 +0.04(+0.58%)
May 01, 2006 6.900 6.900 6.850 6.860 5,700 -0.12(-1.72%)
Apr 28, 2006 6.950 6.980 6.950 6.980 600 -0.12(-1.69%)
Apr 27, 2006 6.900 7.100 6.900 7.100 5,700 +0.10(+1.43%)
Apr 26, 2006 7.000 7.000 6.990 7.000 1,400 +0.00(+0.00%)
Apr 25, 2006 6.950 7.010 6.950 7.000 2,400 -0.14(-1.96%)
Apr 24, 2006 7.190 7.190 6.910 7.140 8,600 -0.05(-0.69%)
Apr 21, 2006 7.150 7.240 7.150 7.190 2,800 -0.06(-0.83%)
Apr 20, 2006 7.350 7.350 7.250 7.250 4,900 -0.15(-2.03%)
Apr 19, 2006 7.400 7.500 7.400 7.400 600 -0.05(-0.67%)
Apr 18, 2006 7.300 7.460 7.300 7.450 6,200 +0.22(+3.04%)
Apr 17, 2006 7.250 7.300 7.150 7.230 3,900 -0.12(-1.63%)
Apr 13, 2006 7.450 7.450 7.300 7.350 6,100 -0.15(-2.00%)
Apr 12, 2006 7.600 7.600 7.350 7.500 9,300 -0.05(-0.66%)
Apr 11, 2006 7.230 7.650 7.230 7.550 22,200 +0.34(+4.72%)
Apr 10, 2006 6.790 7.210 6.790 7.210 26,900 +0.47(+6.97%)
Apr 07, 2006 6.500 6.750 6.500 6.740 12,300 +0.20(+3.06%)
Apr 06, 2006 6.400 6.540 6.400 6.540 25,200 +0.09(+1.40%)
Apr 05, 2006 6.400 6.450 6.350 6.450 1,500 +0.01(+0.16%)
Apr 04, 2006 6.380 6.440 6.380 6.440 1,200 +0.00(+0.00%)
Apr 03, 2006 6.440 6.440 6.360 6.440 9,200 +0.04(+0.63%)
Mar 31, 2006 6.500 6.500 6.400 6.400 2,400 -0.07(-1.08%)
Mar 30, 2006 6.450 6.490 6.440 6.470 23,700 +0.02(+0.31%)
Mar 29, 2006 6.400 6.450 6.400 6.450 20,500 +0.00(+0.00%)
Mar 28, 2006 6.390 6.500 6.390 6.450 53,600 +0.07(+1.10%)
Mar 27, 2006 6.450 6.450 6.300 6.380 4,800 -0.07(-1.09%)
Mar 24, 2006 6.400 6.450 6.400 6.450 17,300 +0.05(+0.78%)
Mar 23, 2006 6.360 6.400 6.360 6.400 3,700 +0.04(+0.63%)
Mar 22, 2006 6.360 6.360 6.360 6.360 1,300 +0.00(+0.00%)
Mar 21, 2006 6.720 6.720 6.360 6.360 15,600 -0.34(-5.07%)
Mar 20, 2006 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Mar 17, 2006 6.700 6.700 6.700 6.700 1,600 -0.04(-0.59%)
Mar 16, 2006 6.680 6.750 6.680 6.740 9,000 +0.16(+2.43%)
Mar 15, 2006 6.580 6.580 6.580 6.580 1,000 -0.01(-0.15%)
Mar 14, 2006 6.500 6.610 6.400 6.590 14,100 +0.09(+1.38%)
Mar 13, 2006 6.400 6.600 6.400 6.500 2,800 +0.00(+0.00%)
Mar 10, 2006 6.420 6.500 6.390 6.500 19,600 +0.06(+0.93%)
Mar 09, 2006 6.330 6.500 6.270 6.440 5,300 +0.01(+0.16%)
Mar 08, 2006 6.700 6.700 6.310 6.430 14,300 -0.32(-4.74%)
Mar 07, 2006 6.800 6.800 6.700 6.750 1,900 -0.25(-3.57%)
Mar 06, 2006 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Mar 03, 2006 7.050 7.060 7.000 7.000 3,000 -0.15(-2.10%)
Mar 02, 2006 7.150 7.180 6.900 7.150 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.