Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

25.18 +0.24 (+0.96%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.684 3.688 3.610 3.670 2,577,675 +0.01(+0.14%)
May 30, 2006 3.583 3.677 3.568 3.665 2,071,327 +0.08(+2.22%)
May 26, 2006 3.654 3.664 3.567 3.586 1,609,330 -0.08(-2.20%)
May 25, 2006 3.567 3.722 3.543 3.667 2,424,556 +0.19(+5.37%)
May 24, 2006 3.471 3.514 3.340 3.480 1,824,225 -0.01(-0.15%)
May 23, 2006 3.583 3.620 3.474 3.485 960,424 -0.07(-1.88%)
May 22, 2006 3.442 3.587 3.432 3.552 1,296,229 +0.08(+2.33%)
May 19, 2006 3.465 3.535 3.388 3.471 1,378,068 -0.03(-0.83%)
May 18, 2006 3.523 3.597 3.486 3.500 901,816 -0.01(-0.36%)
May 17, 2006 3.535 3.567 3.494 3.513 939,304 -0.04(-1.07%)
May 16, 2006 3.569 3.586 3.524 3.551 889,144 -0.03(-0.81%)
May 15, 2006 3.535 3.601 3.513 3.580 967,288 +0.02(+0.46%)
May 12, 2006 3.604 3.604 3.504 3.563 1,471,524 -0.07(-1.84%)
May 11, 2006 3.777 3.784 3.630 3.630 1,979,455 -0.16(-4.17%)
May 10, 2006 3.763 3.799 3.759 3.788 1,165,286 +0.02(+0.64%)
May 09, 2006 3.770 3.788 3.746 3.764 791,465 -0.02(-0.47%)
May 08, 2006 3.697 3.806 3.697 3.782 1,222,310 +0.07(+1.87%)
May 05, 2006 3.667 3.744 3.667 3.712 889,144 +0.07(+1.84%)
May 04, 2006 3.599 3.664 3.591 3.645 1,823,169 +0.05(+1.33%)
May 03, 2006 3.655 3.674 3.585 3.597 967,816 -0.07(-2.03%)
May 02, 2006 3.556 3.693 3.549 3.672 946,168 +0.12(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.