Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.900 +0.150 (+2.22%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.940 2.710 2.780 1,320,131 -0.05(-1.77%)
May 30, 2022 2.700 2.850 2.670 2.830 735,928 +0.14(+5.20%)
May 27, 2022 2.630 2.690 2.620 2.690 443,647 +0.06(+2.28%)
May 26, 2022 2.640 2.660 2.620 2.630 661,635 +0.02(+0.77%)
May 25, 2022 2.550 2.630 2.540 2.610 713,808 +0.08(+3.16%)
May 24, 2022 2.470 2.570 2.430 2.530 720,079 +0.08(+3.27%)
May 20, 2022 2.450 0 -0.05(-2.00%)
May 19, 2022 2.460 2.540 2.440 2.500 401,956 -0.01(-0.40%)
May 18, 2022 2.720 2.720 2.480 2.510 761,756 -0.18(-6.69%)
May 17, 2022 2.670 2.780 2.660 2.690 752,611 +0.06(+2.28%)
May 16, 2022 2.520 2.660 2.490 2.630 780,416 +0.15(+6.05%)
May 13, 2022 2.530 2.580 2.420 2.480 1,470,780 +0.15(+6.44%)
May 12, 2022 2.400 2.430 2.250 2.330 822,371 -0.09(-3.72%)
May 11, 2022 2.440 2.510 2.390 2.420 625,539 +0.02(+0.83%)
May 10, 2022 2.450 2.500 2.330 2.400 681,398 -0.01(-0.41%)
May 09, 2022 2.560 2.560 2.380 2.410 800,081 -0.18(-6.95%)
May 06, 2022 2.670 2.670 2.540 2.590 642,285 -0.05(-1.89%)
May 05, 2022 2.750 2.750 2.550 2.640 801,628 -0.09(-3.30%)
May 04, 2022 2.650 2.740 2.550 2.730 1,316,056 +0.14(+5.41%)
May 03, 2022 2.530 2.620 2.500 2.590 694,614 +0.06(+2.37%)
May 02, 2022 2.580 2.580 2.450 2.530 1,132,491 -0.10(-3.80%)
Apr 29, 2022 2.710 2.770 2.590 2.630 879,061 -0.08(-2.95%)
Apr 28, 2022 2.650 2.730 2.520 2.710 1,096,958 +0.10(+3.83%)
Apr 27, 2022 2.650 2.670 2.530 2.610 1,007,753 -0.01(-0.38%)
Apr 26, 2022 2.730 2.730 2.580 2.620 931,389 -0.06(-2.24%)
Apr 25, 2022 2.740 2.750 2.550 2.680 2,370,627 -0.16(-5.63%)
Apr 22, 2022 2.900 2.950 2.780 2.840 1,162,447 -0.10(-3.40%)
Apr 21, 2022 3.000 3.100 2.860 2.940 2,384,932 +0.03(+1.03%)
Apr 20, 2022 2.680 2.970 2.630 2.910 2,355,402 +0.26(+9.81%)
Apr 19, 2022 2.650 2.760 2.640 2.650 1,299,098 -0.03(-1.12%)
Apr 18, 2022 2.590 2.780 2.580 2.680 2,398,429 +0.15(+5.93%)
Apr 14, 2022 2.530 0 +0.09(+3.69%)
Apr 13, 2022 2.300 2.510 2.280 2.440 3,258,188 +0.16(+7.02%)
Apr 12, 2022 2.290 2.350 2.250 2.280 1,653,058 +0.00(+0.00%)
Apr 11, 2022 2.300 2.330 2.250 2.280 797,968 -0.03(-1.30%)
Apr 08, 2022 2.290 2.360 2.280 2.310 1,211,184 +0.04(+1.76%)
Apr 07, 2022 2.350 2.380 2.260 2.270 806,787 -0.07(-2.99%)
Apr 06, 2022 2.430 2.430 2.310 2.340 603,874 -0.07(-2.90%)
Apr 05, 2022 2.480 2.490 2.380 2.410 536,060 -0.07(-2.82%)
Apr 04, 2022 2.420 2.480 2.400 2.480 644,961 +0.08(+3.33%)
Apr 01, 2022 2.400 2.430 2.350 2.400 688,574 +0.00(+0.00%)
Mar 31, 2022 2.430 2.510 2.360 2.400 554,579 -0.04(-1.64%)
Mar 30, 2022 2.480 2.530 2.410 2.440 526,119 -0.04(-1.61%)
Mar 29, 2022 2.420 2.510 2.350 2.480 752,391 +0.01(+0.40%)
Mar 28, 2022 2.470 2.540 2.440 2.470 569,213 +0.00(+0.00%)
Mar 25, 2022 2.470 2.520 2.450 2.470 790,423 +0.00(+0.00%)
Mar 24, 2022 2.540 2.560 2.460 2.470 678,433 -0.06(-2.37%)
Mar 23, 2022 2.580 2.580 2.480 2.530 866,565 -0.02(-0.78%)
Mar 22, 2022 2.560 2.580 2.480 2.550 623,865 +0.02(+0.79%)
Mar 21, 2022 2.460 2.540 2.380 2.530 842,947 +0.08(+3.27%)
Mar 18, 2022 2.450 2.460 2.370 2.450 635,020 +0.01(+0.41%)
Mar 17, 2022 2.500 2.560 2.380 2.440 1,001,835 +0.01(+0.41%)
Mar 16, 2022 2.430 2.450 2.360 2.430 625,468 +0.08(+3.40%)
Mar 15, 2022 2.380 2.430 2.280 2.350 1,444,625 -0.08(-3.29%)
Mar 14, 2022 2.780 2.800 2.400 2.430 2,442,355 -0.37(-13.21%)
Mar 11, 2022 2.800 2.830 2.700 2.800 3,681,491 +0.09(+3.32%)
Mar 10, 2022 2.630 2.770 2.590 2.710 775,788 +0.11(+4.23%)
Mar 09, 2022 2.640 2.680 2.560 2.600 1,966,568 -0.07(-2.62%)
Mar 08, 2022 2.680 2.920 2.660 2.670 1,395,105 +0.03(+1.14%)
Mar 07, 2022 2.650 2.750 2.580 2.640 1,438,251 +0.05(+1.93%)
Mar 04, 2022 2.500 2.600 2.470 2.590 601,271 +0.06(+2.37%)
Mar 03, 2022 2.720 2.740 2.500 2.530 954,483 -0.18(-6.64%)
Mar 02, 2022 2.680 2.760 2.670 2.710 1,191,647 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.