Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.020 1.050 1.000 1.050 56,000 -0.01(-0.94%)
May 30, 2012 1.090 1.090 1.010 1.060 51,400 -0.02(-1.85%)
May 29, 2012 0.9500 1.100 0.9500 1.080 100,600 +0.20(+22.73%)
May 28, 2012 0.9300 0.9500 0.8800 0.8800 9,000 -0.07(-7.37%)
May 25, 2012 0.9200 0.9500 0.9000 0.9500 25,500 +0.02(+2.15%)
May 24, 2012 0.9400 0.9400 0.9300 0.9300 27,400 -0.03(-3.12%)
May 23, 2012 0.9200 0.9600 0.9000 0.9600 37,100 -0.03(-3.03%)
May 22, 2012 0.9100 0.9900 0.8500 0.9900 17,200 +0.06(+6.45%)
May 18, 2012 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
May 17, 2012 0.9200 0.9300 0.8600 0.8600 37,000 -0.09(-9.47%)
May 16, 2012 0.9600 0.9900 0.9500 0.9500 109,529 -0.05(-5.00%)
May 15, 2012 1.040 1.040 0.9700 1.000 5,250 -0.04(-3.85%)
May 14, 2012 0.9800 1.040 0.9700 1.040 80,000 +0.04(+4.00%)
May 11, 2012 1.010 1.010 0.9700 1.000 56,586 -0.01(-0.99%)
May 10, 2012 1.060 1.060 0.9900 1.010 32,250 -0.03(-2.88%)
May 09, 2012 1.000 1.040 1.000 1.040 15,100 -0.01(-0.95%)
May 08, 2012 1.110 1.150 1.000 1.050 164,725 -0.15(-12.50%)
May 07, 2012 1.150 1.200 1.110 1.200 35,659 +0.01(+0.84%)
May 04, 2012 1.250 1.300 1.110 1.190 126,680 -0.06(-4.80%)
May 03, 2012 1.240 1.250 1.200 1.250 60,800 +0.05(+4.17%)
May 02, 2012 1.300 1.340 1.200 1.200 188,400 -0.12(-9.09%)
May 01, 2012 1.200 1.340 1.190 1.320 451,410 +0.11(+9.09%)
Apr 30, 2012 1.240 1.250 1.130 1.210 107,850 -0.06(-4.72%)
Apr 27, 2012 1.220 1.300 1.150 1.270 489,600 +0.04(+3.25%)
Apr 26, 2012 1.040 1.230 1.010 1.230 360,550 +0.18(+17.14%)
Apr 25, 2012 1.000 1.050 0.9700 1.050 61,200 +0.06(+6.06%)
Apr 24, 2012 1.010 1.040 0.9500 0.9900 339,700 -0.01(-1.00%)
Apr 23, 2012 1.120 1.160 0.9900 1.000 1,719,750 -0.16(-13.79%)
Apr 20, 2012 1.050 1.200 1.020 1.160 633,890 +0.11(+10.48%)
Apr 19, 2012 1.040 1.070 0.9500 1.050 1,211,050 -0.05(-4.55%)
Apr 18, 2012 1.010 1.100 0.9500 1.100 2,118,420 +0.15(+15.79%)
Apr 17, 2012 0.8100 0.9500 0.8100 0.9500 167,300 +0.12(+14.46%)
Apr 16, 2012 0.8000 0.8500 0.7900 0.8300 152,650 +0.03(+3.75%)
Apr 13, 2012 0.7900 0.8000 0.7900 0.8000 6,500 +0.01(+1.27%)
Apr 12, 2012 0.7000 0.8000 0.6900 0.7900 176,550 +0.10(+14.49%)
Apr 11, 2012 0.6800 0.6900 0.6800 0.6900 13,000 +0.01(+1.47%)
Apr 10, 2012 0.6100 0.6800 0.6000 0.6800 74,100 +0.04(+6.25%)
Apr 09, 2012 0.6400 0.6500 0.6200 0.6400 42,260 +0.01(+1.59%)
Apr 05, 2012 0.6500 0.6800 0.6100 0.6300 79,000 -0.03(-4.55%)
Apr 04, 2012 0.6400 0.6600 0.6000 0.6600 91,540 +0.00(+0.00%)
Apr 03, 2012 0.6800 0.6800 0.6400 0.6600 58,600 -0.02(-2.94%)
Apr 02, 2012 0.7000 0.7000 0.6700 0.6800 38,236 -0.02(-2.86%)
Mar 30, 2012 0.7000 0.7300 0.6900 0.7000 258,700 -0.03(-4.11%)
Mar 29, 2012 0.6800 0.7300 0.6500 0.7300 60,800 +0.03(+4.29%)
Mar 28, 2012 0.6600 0.7000 0.6500 0.7000 45,215 +0.03(+4.48%)
Mar 27, 2012 0.7100 0.7100 0.6500 0.6700 47,000 -0.04(-5.63%)
Mar 26, 2012 0.6700 0.7200 0.6700 0.7100 140,690 +0.04(+5.97%)
Mar 23, 2012 0.6500 0.6700 0.6500 0.6700 47,500 +0.02(+3.08%)
Mar 22, 2012 0.6400 0.6500 0.6300 0.6500 54,197 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6500 27,500 -0.03(-4.41%)
Mar 20, 2012 0.6800 0.6800 0.6600 0.6800 28,900 -0.02(-2.86%)
Mar 19, 2012 0.6900 0.7000 0.6800 0.7000 146,500 +0.03(+4.48%)
Mar 16, 2012 0.7000 0.7000 0.6600 0.6700 48,500 -0.01(-1.47%)
Mar 15, 2012 0.7300 0.7400 0.6800 0.6800 240,928 -0.07(-9.33%)
Mar 14, 2012 0.8500 0.8500 0.7300 0.7500 160,480 -0.09(-10.71%)
Mar 13, 2012 0.8800 0.9200 0.8400 0.8400 206,450 -0.01(-1.18%)
Mar 12, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.01(-1.16%)
Mar 09, 2012 0.8700 0.8800 0.8600 0.8600 39,360 +0.01(+1.18%)
Mar 08, 2012 0.8500 0.8700 0.8200 0.8500 120,750 +0.00(+0.00%)
Mar 07, 2012 0.8800 0.9200 0.8500 0.8500 154,200 -0.03(-3.41%)
Mar 06, 2012 0.9200 0.9200 0.8800 0.8800 108,800 -0.05(-5.38%)
Mar 05, 2012 0.9300 0.9700 0.9300 0.9300 61,000 +0.00(+0.00%)
Mar 02, 2012 0.9500 0.9700 0.9300 0.9300 170,300 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.