Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.280 +0.130 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.190 5.290 5.190 5.280 83,618 +0.13(+2.52%)
May 23, 2024 5.280 5.280 5.110 5.150 90,408 -0.15(-2.83%)
May 22, 2024 5.270 5.320 5.180 5.300 95,017 +0.04(+0.76%)
May 21, 2024 5.450 5.450 5.250 5.260 85,505 -0.18(-3.31%)
May 20, 2024 5.380 5.550 5.380 5.440 183,817 +0.00(+0.00%)
May 17, 2024 5.330 5.440 5.250 5.440 145,729 +0.13(+2.45%)
May 16, 2024 5.070 5.330 5.059 5.310 247,489 +0.25(+4.94%)
May 15, 2024 5.040 5.160 5.000 5.060 163,072 +0.06(+1.20%)
May 14, 2024 4.980 5.020 4.940 5.000 152,071 +0.05(+1.01%)
May 13, 2024 5.080 5.080 4.930 4.950 222,215 -0.13(-2.56%)
May 10, 2024 4.830 5.190 4.830 5.080 123,790 -0.10(-1.93%)
May 09, 2024 5.120 5.190 5.110 5.180 103,217 +0.04(+0.78%)
May 08, 2024 5.090 5.175 5.090 5.140 63,384 +0.02(+0.39%)
May 07, 2024 5.130 5.230 5.100 5.120 131,868 +0.02(+0.39%)
May 06, 2024 5.120 5.140 5.090 5.100 63,911 +0.03(+0.59%)
May 03, 2024 5.190 5.200 5.050 5.070 95,218 -0.08(-1.55%)
May 02, 2024 5.050 5.150 5.030 5.150 66,326 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.