Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.362 8.368 8.243 8.333 507,409 -0.05(-0.57%)
May 29, 2003 8.276 8.398 8.276 8.380 339,057 +0.10(+1.15%)
May 28, 2003 8.094 8.330 8.094 8.285 498,000 +0.20(+2.47%)
May 27, 2003 7.999 8.139 7.964 8.086 210,356 +0.11(+1.34%)
May 23, 2003 7.892 8.008 7.839 7.978 205,652 +0.10(+1.25%)
May 22, 2003 7.862 7.946 7.841 7.880 190,194 -0.01(-0.08%)
May 21, 2003 7.922 7.922 7.782 7.886 187,170 -0.06(-0.75%)
May 20, 2003 7.964 8.029 7.916 7.946 247,992 +0.00(+0.00%)
May 19, 2003 8.109 8.109 7.931 7.946 258,409 -0.16(-1.95%)
May 16, 2003 8.228 8.240 8.080 8.103 325,615 -0.13(-1.55%)
May 15, 2003 7.975 8.452 7.856 8.231 1,248,698 +0.01(+0.18%)
May 14, 2003 8.026 8.258 7.978 8.216 1,292,046 +0.19(+2.37%)
May 13, 2003 7.966 8.071 7.910 8.026 1,008,098 +0.07(+0.94%)
May 12, 2003 7.913 7.952 7.782 7.952 392,486 +0.04(+0.45%)
May 09, 2003 7.916 7.916 7.797 7.916 402,231 +0.03(+0.38%)
May 08, 2003 7.975 7.975 7.841 7.886 139,453 -0.11(-1.41%)
May 07, 2003 7.990 8.005 7.934 7.999 405,927 -0.04(-0.44%)
May 06, 2003 8.029 8.088 7.975 8.035 204,307 +0.01(+0.07%)
May 05, 2003 8.044 8.124 7.952 8.029 624,685 -0.02(-0.22%)
May 02, 2003 7.931 8.208 7.931 8.047 1,544,407 +0.11(+1.35%)
May 01, 2003 7.693 7.940 7.642 7.940 443,563 +0.24(+3.05%)
Apr 30, 2003 7.589 7.711 7.589 7.705 313,182 +0.12(+1.53%)
Apr 29, 2003 7.481 7.708 7.475 7.589 399,207 +0.13(+1.76%)
Apr 28, 2003 7.306 7.478 7.303 7.458 415,672 +0.15(+2.04%)
Apr 25, 2003 7.356 7.356 7.297 7.309 89,384 -0.03(-0.37%)
Apr 24, 2003 7.401 7.461 7.336 7.336 200,275 -0.10(-1.28%)
Apr 23, 2003 7.321 7.434 7.291 7.431 124,332 +0.12(+1.59%)
Apr 22, 2003 7.133 7.365 7.121 7.315 227,158 +0.18(+2.54%)
Apr 21, 2003 7.237 7.240 7.112 7.133 195,571 -0.12(-1.68%)
Apr 17, 2003 7.306 7.306 7.252 7.255 123,660 -0.04(-0.53%)
Apr 16, 2003 7.291 7.350 7.202 7.294 347,121 +0.03(+0.45%)
Apr 15, 2003 7.300 7.300 7.181 7.261 345,105 -0.04(-0.53%)
Apr 14, 2003 6.993 7.350 6.993 7.300 480,526 +0.32(+4.65%)
Apr 11, 2003 7.053 7.059 6.955 6.976 110,218 -0.05(-0.76%)
Apr 10, 2003 7.023 7.092 6.993 7.029 184,818 +0.02(+0.25%)
Apr 09, 2003 7.187 7.187 6.978 7.011 183,473 -0.18(-2.44%)
Apr 08, 2003 7.202 7.217 7.083 7.187 313,854 +0.01(+0.12%)
Apr 07, 2003 7.008 7.362 7.008 7.178 744,648 +0.17(+2.42%)
Apr 04, 2003 6.993 7.083 6.990 7.008 238,583 +0.04(+0.51%)
Apr 03, 2003 6.993 7.011 6.910 6.973 331,664 +0.01(+0.09%)
Apr 02, 2003 6.964 7.077 6.943 6.967 347,794 +0.00(+0.04%)
Apr 01, 2003 6.978 6.990 6.928 6.964 312,510 -0.04(-0.51%)
Mar 31, 2003 6.934 7.080 6.904 6.999 207,332 +0.07(+0.94%)
Mar 28, 2003 6.934 6.970 6.916 6.934 140,125 -0.03(-0.43%)
Mar 27, 2003 6.871 6.993 6.788 6.964 274,538 +0.06(+0.86%)
Mar 26, 2003 6.993 6.993 6.886 6.904 183,809 -0.13(-1.82%)
Mar 25, 2003 6.934 7.047 6.919 7.032 280,587 +0.10(+1.42%)
Mar 24, 2003 7.077 7.077 6.833 6.934 262,441 -0.18(-2.59%)
Mar 21, 2003 6.949 7.142 6.949 7.118 320,239 +0.13(+1.92%)
Mar 20, 2003 6.874 7.023 6.818 6.984 262,777 +0.05(+0.77%)
Mar 19, 2003 6.845 6.931 6.845 6.931 425,081 +0.07(+0.95%)
Mar 18, 2003 6.871 6.901 6.815 6.865 642,158 +0.02(+0.30%)
Mar 17, 2003 6.598 6.880 6.598 6.845 463,389 +0.24(+3.70%)
Mar 14, 2003 6.583 6.690 6.517 6.601 257,065 +0.04(+0.54%)
Mar 13, 2003 6.398 6.726 6.398 6.565 388,790 +0.20(+3.08%)
Mar 12, 2003 6.711 6.711 6.342 6.368 517,154 -0.42(-6.18%)
Mar 11, 2003 6.833 6.842 6.711 6.788 659,632 -0.07(-0.96%)
Mar 10, 2003 6.785 6.940 6.770 6.854 354,178 +0.07(+1.01%)
Mar 07, 2003 6.740 6.824 6.737 6.785 264,121 +0.04(+0.66%)
Mar 06, 2003 6.678 6.812 6.639 6.740 692,899 +0.04(+0.67%)
Mar 05, 2003 6.633 6.696 6.604 6.696 310,158 +0.06(+0.90%)
Mar 04, 2003 6.517 6.681 6.487 6.636 286,972 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.