Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.64 +0.44 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.579 3.740 3.550 3.550 5,690 -0.09(-2.47%)
May 30, 2018 3.650 3.730 3.550 3.640 15,900 +0.04(+1.08%)
May 29, 2018 3.580 3.630 3.520 3.601 8,411 +0.02(+0.59%)
May 25, 2018 3.580 3.580 3.580 0 -0.08(-2.19%)
May 24, 2018 3.580 3.750 3.560 3.660 10,146 -0.05(-1.35%)
May 23, 2018 3.776 3.790 3.710 3.710 2,873 -0.02(-0.51%)
May 22, 2018 3.780 3.850 3.729 3.729 4,102 -0.18(-4.63%)
May 21, 2018 3.800 3.910 3.750 3.910 3,591 +0.14(+3.71%)
May 18, 2018 3.830 3.950 3.590 3.770 4,568 -0.09(-2.33%)
May 17, 2018 3.990 3.990 3.780 3.860 9,964 +0.14(+3.76%)
May 16, 2018 3.990 3.990 3.720 3.720 4,910 -0.05(-1.33%)
May 15, 2018 3.940 4.000 3.770 3.770 10,305 -0.03(-0.79%)
May 14, 2018 3.900 3.900 3.770 3.800 4,115 +0.03(+0.80%)
May 11, 2018 3.883 3.906 3.770 3.770 5,897 -0.04(-1.05%)
May 10, 2018 3.850 3.940 3.770 3.810 12,368 -0.04(-1.04%)
May 09, 2018 3.505 3.950 3.500 3.850 48,531 +0.35(+10.00%)
May 08, 2018 3.480 3.526 3.480 3.500 4,018 +0.02(+0.57%)
May 07, 2018 3.600 3.620 3.475 3.480 16,404 -0.07(-1.97%)
May 04, 2018 3.600 3.629 3.490 3.550 4,444 -0.02(-0.56%)
May 03, 2018 3.610 3.650 3.570 3.570 5,862 -0.10(-2.72%)
May 02, 2018 3.680 3.690 3.670 3.670 2,307 +0.00(+0.00%)
May 01, 2018 3.660 3.670 3.570 3.670 10,076 +0.04(+1.10%)
Apr 30, 2018 3.810 3.850 3.630 3.630 5,617 -0.16(-4.22%)
Apr 27, 2018 3.800 3.840 3.620 3.790 6,787 -0.01(-0.26%)
Apr 26, 2018 3.820 3.980 3.800 3.800 7,866 -0.05(-1.30%)
Apr 25, 2018 3.860 3.990 3.810 3.850 3,893 -0.03(-0.77%)
Apr 24, 2018 3.870 3.900 3.870 3.880 4,015 -0.13(-3.24%)
Apr 23, 2018 4.040 4.040 3.800 4.010 3,715 +0.01(+0.25%)
Apr 20, 2018 3.810 4.100 3.810 4.000 17,984 +0.11(+2.83%)
Apr 19, 2018 3.670 3.940 3.660 3.890 63,037 +0.28(+7.76%)
Apr 18, 2018 3.610 3.720 3.600 3.610 10,662 +0.13(+3.74%)
Apr 17, 2018 3.550 3.750 3.480 3.480 16,890 -0.03(-0.85%)
Apr 16, 2018 3.530 3.750 3.490 3.510 31,259 +0.08(+2.30%)
Apr 13, 2018 3.597 3.713 3.430 3.431 24,046 -0.23(-6.28%)
Apr 12, 2018 3.723 3.740 3.521 3.661 19,798 -0.04(-1.05%)
Apr 11, 2018 3.760 3.760 3.700 3.700 7,680 -0.06(-1.60%)
Apr 10, 2018 3.650 3.760 3.551 3.760 14,131 +0.13(+3.67%)
Apr 09, 2018 3.520 3.646 3.520 3.627 10,534 +0.10(+2.75%)
Apr 06, 2018 3.520 3.570 3.520 3.530 13,068 +0.01(+0.28%)
Apr 05, 2018 3.520 3.600 3.520 3.520 7,985 +0.00(+0.00%)
Apr 04, 2018 3.537 3.600 3.520 3.520 6,700 -0.01(-0.28%)
Apr 03, 2018 3.650 3.740 3.520 3.530 17,455 -0.12(-3.29%)
Apr 02, 2018 3.550 3.650 3.550 3.650 5,069 +0.10(+2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 28, 2018 3.840 3.840 3.550 3.600 99,878 -0.04(-1.10%)
Mar 27, 2018 3.850 3.850 3.640 3.640 621 -0.09(-2.41%)
Mar 26, 2018 3.689 3.790 3.620 3.730 14,088 -0.14(-3.62%)
Mar 23, 2018 3.770 3.870 3.681 3.870 7,436 -0.01(-0.26%)
Mar 22, 2018 3.910 3.910 3.630 3.880 7,280 +0.00(+0.00%)
Mar 21, 2018 3.900 3.900 3.711 3.880 9,186 -0.05(-1.27%)
Mar 20, 2018 3.740 3.930 3.620 3.930 4,443 +0.17(+4.52%)
Mar 19, 2018 3.610 3.770 3.550 3.760 13,528 +0.11(+3.01%)
Mar 16, 2018 3.750 3.770 3.608 3.650 30,725 -0.10(-2.67%)
Mar 15, 2018 3.730 4.239 3.520 3.750 206,200 +0.02(+0.54%)
Mar 14, 2018 3.600 3.730 3.600 3.730 9,329 +0.13(+3.61%)
Mar 13, 2018 3.600 3.720 3.600 3.600 4,651 -0.04(-1.10%)
Mar 12, 2018 3.620 3.641 3.600 3.640 1,938 +0.03(+0.83%)
Mar 09, 2018 3.680 3.740 3.561 3.610 12,306 +0.02(+0.56%)
Mar 08, 2018 3.700 3.700 3.573 3.590 9,292 +0.07(+1.99%)
Mar 07, 2018 3.698 3.740 3.520 3.520 9,410 +0.00(+0.00%)
Mar 06, 2018 3.540 3.720 3.520 3.520 3,647 +0.00(+0.00%)
Mar 05, 2018 3.520 3.664 3.520 3.520 21,091 -0.03(-0.85%)
Mar 02, 2018 3.540 3.700 3.520 3.550 20,494 -0.18(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.