Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.726 7.726 7.611 7.660 164,138 +0.08(+1.05%)
May 28, 2015 7.558 7.655 7.447 7.580 195,656 +0.03(+0.35%)
May 27, 2015 7.655 7.691 7.549 7.553 197,326 -0.08(-1.10%)
May 26, 2015 7.615 7.735 7.544 7.638 146,524 -0.00(-0.06%)
May 22, 2015 7.824 7.642 7.642 7.642 131,596 -0.10(-1.26%)
May 21, 2015 7.589 7.766 7.555 7.740 201,648 +0.13(+1.75%)
May 20, 2015 7.753 7.806 7.571 7.606 187,098 -0.14(-1.78%)
May 19, 2015 7.828 7.849 7.553 7.744 203,227 -0.14(-1.75%)
May 18, 2015 7.939 7.944 7.766 7.882 97,491 -0.05(-0.62%)
May 15, 2015 7.899 7.935 7.744 7.930 127,855 +0.04(+0.45%)
May 14, 2015 7.686 7.966 7.651 7.895 115,214 +0.14(+1.77%)
May 13, 2015 7.708 7.784 7.602 7.757 143,703 +0.01(+0.17%)
May 12, 2015 7.731 7.846 7.558 7.744 176,460 -0.05(-0.68%)
May 11, 2015 7.873 7.904 7.704 7.797 88,241 -0.07(-0.85%)
May 08, 2015 7.922 8.081 7.731 7.864 237,503 -0.08(-1.06%)
May 07, 2015 7.895 7.988 7.842 7.948 71,142 +0.01(+0.11%)
May 06, 2015 8.015 8.019 7.775 7.939 89,604 -0.08(-1.05%)
May 05, 2015 7.895 8.050 7.859 8.024 77,925 +0.06(+0.78%)
May 04, 2015 7.811 8.032 7.735 7.961 210,175 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.