Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8265 -0.0105 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8290 0.8385 0.8261 0.8265 140,429 -0.01(-1.25%)
Apr 25, 2024 0.8190 0.8370 0.8121 0.8370 196,254 +0.02(+2.09%)
Apr 24, 2024 0.8168 0.8360 0.8151 0.8199 192,531 -0.00(-0.26%)
Apr 23, 2024 0.8200 0.8373 0.8142 0.8220 254,723 -0.01(-0.62%)
Apr 22, 2024 0.8300 0.8340 0.8100 0.8271 364,527 -0.03(-3.04%)
Apr 19, 2024 0.8407 0.8530 0.8211 0.8530 234,050 +0.00(+0.35%)
Apr 18, 2024 0.8346 0.8500 0.8320 0.8500 269,246 +0.02(+2.18%)
Apr 17, 2024 0.8400 0.8598 0.8240 0.8319 369,127 -0.03(-2.92%)
Apr 16, 2024 0.8505 0.8600 0.8396 0.8569 286,148 -0.01(-0.94%)
Apr 15, 2024 0.8871 0.9000 0.8650 0.8650 446,011 -0.04(-4.93%)
Apr 12, 2024 0.8800 0.9300 0.8700 0.9099 1,050,081 +0.03(+3.40%)
Apr 11, 2024 0.8800 0.8800 0.8420 0.8800 360,622 +0.02(+2.56%)
Apr 10, 2024 0.8610 0.8784 0.8500 0.8580 824,631 -0.04(-4.77%)
Apr 09, 2024 0.9400 0.9400 0.8812 0.9010 633,202 -0.03(-3.01%)
Apr 08, 2024 0.9276 0.9290 0.8902 0.9290 403,183 +0.01(+1.53%)
Apr 05, 2024 0.9000 0.9332 0.8790 0.9150 605,361 +0.01(+0.55%)
Apr 04, 2024 0.9400 0.9600 0.8929 0.9100 717,780 -0.03(-3.19%)
Apr 03, 2024 0.9012 0.9500 0.8800 0.9400 2,211,373 +0.05(+5.62%)
Apr 02, 2024 0.8700 0.8979 0.8650 0.8900 528,785 +0.01(+1.11%)
Apr 01, 2024 0.8800 0.8890 0.8619 0.8802 389,201 +0.01(+0.59%)
Mar 28, 2024 0.8405 0.8800 0.8350 0.8750 620,028 +0.03(+3.31%)
Mar 27, 2024 0.8354 0.8470 0.8201 0.8470 445,364 +0.02(+2.12%)
Mar 26, 2024 0.8440 0.8450 0.8249 0.8294 260,143 -0.01(-1.26%)
Mar 25, 2024 0.8300 0.8599 0.8301 0.8400 170,536 +0.01(+1.20%)
Mar 22, 2024 0.8500 0.8600 0.8299 0.8300 169,334 -0.03(-3.49%)
Mar 21, 2024 0.8600 0.8750 0.8456 0.8600 334,472 +0.00(+0.23%)
Mar 20, 2024 0.8159 0.8700 0.8124 0.8580 278,412 +0.03(+3.87%)
Mar 19, 2024 0.8466 0.8500 0.8101 0.8260 392,482 -0.03(-3.53%)
Mar 18, 2024 0.9000 0.9000 0.8452 0.8562 216,338 -0.02(-2.57%)
Mar 15, 2024 0.8400 0.8939 0.8400 0.8788 541,796 +0.03(+3.02%)
Mar 14, 2024 0.9000 0.9280 0.8250 0.8530 528,246 -0.05(-5.86%)
Mar 13, 2024 0.8830 0.9259 0.8800 0.9061 775,408 +0.01(+0.68%)
Mar 12, 2024 0.8700 0.9098 0.8526 0.9000 879,635 +0.04(+4.65%)
Mar 11, 2024 0.8500 0.8806 0.8300 0.8600 661,326 +0.03(+3.20%)
Mar 08, 2024 0.8476 0.8600 0.8243 0.8333 435,505 -0.02(-1.96%)
Mar 07, 2024 0.8100 0.8500 0.8100 0.8500 449,172 +0.05(+5.99%)
Mar 06, 2024 0.8392 0.8400 0.8020 0.8020 488,535 -0.02(-2.20%)
Mar 05, 2024 0.7883 0.8400 0.7850 0.8200 2,062,112 +0.03(+4.02%)
Mar 04, 2024 0.7942 0.8048 0.7787 0.7883 565,859 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.