Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9398 0.9671 0.9375 0.9581 559,543 +0.01(+0.75%)
May 28, 2002 0.9577 0.9675 0.9360 0.9510 818,525 -0.01(-0.70%)
May 27, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.00(+0.00%)
May 24, 2002 0.9465 0.9727 0.9465 0.9577 660,522 +0.01(+1.47%)
May 23, 2002 0.9349 0.9439 0.9173 0.9439 1,260,457 +0.01(+0.76%)
May 22, 2002 0.9241 0.9409 0.9222 0.9368 696,162 +0.00(+0.48%)
May 21, 2002 0.9596 0.9637 0.9315 0.9323 483,512 -0.02(-2.27%)
May 20, 2002 0.9641 0.9690 0.9540 0.9540 1,171,358 -0.01(-1.05%)
May 17, 2002 0.9690 0.9723 0.9540 0.9641 596,371 +0.00(+0.27%)
May 16, 2002 0.9727 0.9914 0.9540 0.9615 1,577,651 -0.01(-0.85%)
May 15, 2002 0.9723 0.9723 0.9525 0.9697 447,872 -0.00(-0.27%)
May 14, 2002 0.9708 0.9764 0.9619 0.9723 731,802 -0.00(-0.04%)
May 13, 2002 0.9577 0.9727 0.9525 0.9727 365,901 +0.02(+2.16%)
May 10, 2002 0.9615 0.9652 0.9521 0.9521 310,065 -0.01(-1.20%)
May 09, 2002 0.9813 0.9821 0.9637 0.9637 302,937 -0.02(-1.79%)
May 08, 2002 0.9821 0.9843 0.9663 0.9813 386,096 +0.00(+0.00%)
May 07, 2002 0.9787 0.9821 0.9776 0.9813 241,162 +0.01(+0.65%)
May 06, 2002 0.9764 0.9873 0.9749 0.9749 1,110,770 +0.00(+0.27%)
May 03, 2002 0.9749 0.9772 0.9648 0.9723 362,337 -0.01(-0.65%)
May 02, 2002 0.9720 0.9877 0.9720 0.9787 1,770,105 +0.01(+0.69%)
May 01, 2002 0.9761 0.9787 0.9671 0.9720 1,180,862 -0.00(-0.42%)
Apr 30, 2002 0.9544 0.9761 0.9517 0.9761 1,108,394 +0.02(+2.11%)
Apr 29, 2002 0.9503 0.9585 0.9465 0.9559 1,370,940 +0.00(+0.23%)
Apr 26, 2002 0.9495 0.9585 0.9465 0.9536 831,593 -0.00(-0.12%)
Apr 25, 2002 0.9544 0.9671 0.9521 0.9547 401,540 +0.00(+0.08%)
Apr 24, 2002 0.9634 0.9671 0.9499 0.9540 589,243 -0.01(-0.74%)
Apr 23, 2002 0.9521 0.9611 0.9428 0.9611 441,932 +0.01(+0.94%)
Apr 22, 2002 0.9615 0.9615 0.9503 0.9521 466,880 -0.01(-0.97%)
Apr 19, 2002 0.9315 0.9634 0.9315 0.9615 596,371 +0.03(+3.42%)
Apr 18, 2002 0.9181 0.9342 0.9181 0.9297 1,283,029 +0.01(+1.51%)
Apr 17, 2002 0.9473 0.9503 0.9147 0.9158 1,465,980 -0.03(-3.58%)
Apr 16, 2002 0.9540 0.9652 0.9446 0.9499 955,144 +0.00(+0.24%)
Apr 15, 2002 0.9634 0.9652 0.9387 0.9476 554,791 -0.01(-1.36%)
Apr 12, 2002 0.9091 0.9607 0.9035 0.9607 1,083,447 +0.04(+4.73%)
Apr 11, 2002 0.9274 0.9308 0.9173 0.9173 967,024 -0.01(-0.97%)
Apr 10, 2002 0.9278 0.9308 0.9233 0.9263 882,676 +0.00(+0.00%)
Apr 09, 2002 0.9357 0.9379 0.9226 0.9263 1,227,194 -0.01(-1.51%)
Apr 08, 2002 0.9259 0.9503 0.9222 0.9405 999,099 +0.01(+0.56%)
Apr 05, 2002 0.9372 0.9409 0.9345 0.9353 1,602,598 +0.00(+0.00%)
Apr 04, 2002 0.9368 0.9416 0.9319 0.9353 1,374,504 -0.00(-0.16%)
Apr 03, 2002 0.9465 0.9615 0.9353 0.9368 2,010,079 -0.01(-0.99%)
Apr 02, 2002 0.9166 0.9585 0.9117 0.9461 1,476,671 +0.04(+4.12%)
Apr 01, 2002 0.9072 0.9259 0.8908 0.9087 3,875,224 -0.04(-4.63%)
Mar 29, 2002 0.9540 0.9686 0.9525 0.9529 1,533,695 +0.00(+0.00%)
Mar 28, 2002 0.9540 0.9686 0.9525 0.9529 1,533,695 -0.00(-0.43%)
Mar 27, 2002 0.9315 0.9645 0.9312 0.9570 1,310,353 +0.03(+2.77%)
Mar 26, 2002 0.9274 0.9349 0.9259 0.9312 576,175 +0.00(+0.36%)
Mar 25, 2002 0.9241 0.9334 0.9132 0.9278 369,464 -0.00(-0.08%)
Mar 22, 2002 0.9241 0.9342 0.9241 0.9286 433,616 -0.00(-0.12%)
Mar 21, 2002 0.9297 0.9349 0.9248 0.9297 799,517 -0.00(-0.08%)
Mar 20, 2002 0.9278 0.9334 0.9233 0.9304 471,632 +0.00(+0.44%)
Mar 19, 2002 0.9274 0.9334 0.9229 0.9263 364,713 -0.00(-0.12%)
Mar 18, 2002 0.9349 0.9375 0.9222 0.9274 738,929 -0.01(-0.72%)
Mar 15, 2002 0.9259 0.9353 0.9241 0.9342 756,749 -0.00(-0.08%)
Mar 14, 2002 0.9353 0.9353 0.9024 0.9349 1,488,551 +0.00(+0.36%)
Mar 13, 2002 0.9353 0.9353 0.9278 0.9315 490,640 +0.00(+0.20%)
Mar 12, 2002 0.9256 0.9353 0.9158 0.9297 809,021 -0.01(-0.56%)
Mar 11, 2002 0.9413 0.9413 0.9278 0.9349 608,251 +0.00(+0.32%)
Mar 08, 2002 0.9203 0.9353 0.9203 0.9319 665,274 +0.02(+2.09%)
Mar 07, 2002 0.9484 0.9484 0.9128 0.9128 1,521,815 -0.03(-2.79%)
Mar 06, 2002 0.9297 0.9390 0.9241 0.9390 572,611 +0.01(+0.68%)
Mar 05, 2002 0.9353 0.9532 0.9214 0.9327 577,363 -0.00(-0.32%)
Mar 04, 2002 0.9499 0.9506 0.9353 0.9357 1,038,303 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.