Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.38 -0.33 (-1.97%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.150 2.158 2.121 2.148 78,745 +0.01(+0.68%)
May 23, 2011 2.137 2.148 2.127 2.133 31,749 -0.00(-0.20%)
May 20, 2011 2.189 2.227 2.137 2.137 82,370 -0.07(-3.30%)
May 19, 2011 2.194 2.231 2.160 2.210 236,566 +0.02(+1.05%)
May 18, 2011 2.173 2.189 2.158 2.187 56,736 +0.03(+1.16%)
May 17, 2011 2.137 2.168 2.137 2.162 43,940 +0.03(+1.17%)
May 16, 2011 2.171 2.177 2.137 2.137 85,776 -0.04(-2.01%)
May 13, 2011 2.187 2.196 2.181 2.181 7,812 -0.03(-1.51%)
May 12, 2011 2.179 2.214 2.179 2.214 5,759 +0.03(+1.43%)
May 11, 2011 2.256 2.256 2.171 2.183 55,945 -0.09(-3.95%)
May 10, 2011 2.248 2.273 2.208 2.273 20,737 +0.04(+1.87%)
May 09, 2011 2.260 2.271 2.225 2.231 33,528 -0.04(-1.92%)
May 06, 2011 2.269 2.279 2.266 2.275 28,248 +0.03(+1.30%)
May 05, 2011 2.254 2.279 2.246 2.246 25,840 -0.02(-0.74%)
May 04, 2011 2.294 2.298 2.262 2.262 51,556 -0.03(-1.45%)
May 03, 2011 2.331 2.331 2.296 2.296 45,686 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.