Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.128 3.165 3.092 3.138 27,907 +0.01(+0.33%)
May 27, 2010 3.194 3.194 3.092 3.128 56,822 +0.04(+1.15%)
May 26, 2010 3.038 3.092 3.022 3.092 14,387 +0.12(+4.00%)
May 25, 2010 2.959 3.036 2.923 2.973 30,133 -0.09(-2.99%)
May 24, 2010 2.963 3.078 2.944 3.065 83,258 +0.06(+1.94%)
May 21, 2010 3.088 3.142 2.910 3.007 148,699 -0.20(-6.18%)
May 20, 2010 3.445 3.497 3.042 3.205 150,435 -0.31(-8.89%)
May 19, 2010 3.543 3.578 3.486 3.518 38,684 -0.08(-2.20%)
May 18, 2010 3.609 3.684 3.568 3.597 71,014 +0.02(+0.47%)
May 17, 2010 3.551 3.616 3.499 3.580 133,846 -0.01(-0.29%)
May 14, 2010 3.558 3.680 3.547 3.591 73,316 -0.13(-3.42%)
May 13, 2010 3.734 3.878 3.634 3.718 156,511 +0.09(+2.35%)
May 12, 2010 3.365 3.772 3.365 3.632 372,268 +0.30(+9.01%)
May 11, 2010 3.340 3.365 3.274 3.332 46,338 +0.06(+1.78%)
May 10, 2010 3.351 3.386 3.274 3.274 89,608 -0.03(-0.95%)
May 07, 2010 3.363 3.367 3.305 3.305 40,708 -0.06(-1.86%)
May 06, 2010 3.357 3.382 3.224 3.367 54,343 +0.00(+0.00%)
May 05, 2010 3.347 3.367 3.336 3.367 24,517 +0.03(+0.94%)
May 04, 2010 3.330 3.372 3.284 3.336 38,118 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.